Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:47:03 | 0 | 19,704 |
| 07.05.25 20:17:08 | 0 | 19,704 |
| 07.05.25 19:47:04 | 0 | 19,718 |
| 07.05.25 19:17:18 | 0 | 19,718 |
| 07.05.25 18:47:05 | 0 | 19,718 |
| 07.05.25 18:17:02 | 0 | 19,718 |
| 07.05.25 17:47:18 | 0 | 19,718 |
| 07.05.25 17:17:18 | 0 | 19,718 |
| 07.05.25 16:47:14 | 0 | 19,718 |
| 07.05.25 16:17:05 | 0 | 19,698 |
| 07.05.25 15:45:06 | 0 | 19,698 |
| 07.05.25 15:17:14 | 0 | 19,698 |
| 07.05.25 14:47:11 | 0 | 19,728 |
| 07.05.25 14:17:07 | 0 | 19,742 |
| 07.05.25 13:47:13 | 0 | 19,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:18 | 0 | 19,744 |
| 07.05.25 12:47:14 | 0 | 19,744 |
| 07.05.25 12:17:12 | 0 | 19,744 |
| 07.05.25 11:53:30 | 21 | 19,744 |
| 07.05.25 11:47:00 | 0 | 19,758 |
| 07.05.25 11:17:04 | 0 | 19,774 |
| 07.05.25 10:47:14 | 0 | 19,774 |
| 07.05.25 10:17:19 | 0 | 19,796 |
| 07.05.25 09:47:15 | 0 | 19,778 |
| 07.05.25 09:17:07 | 0 | 19,770 |
| 07.05.25 07:35:12 | 0 | 19,606 |
| 06.05.25 22:47:12 | 0 | 19,664 |
| 06.05.25 22:17:06 | 0 | 19,664 |
| 06.05.25 21:47:07 | 0 | 19,664 |
| 06.05.25 21:17:12 | 0 | 19,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:47:11 | 0 | 19,664 |
| 06.05.25 20:17:16 | 0 | 19,664 |
| 06.05.25 19:47:23 | 0 | 19,664 |
| 06.05.25 19:17:15 | 0 | 19,674 |
| 06.05.25 18:47:07 | 0 | 19,674 |
| 06.05.25 18:17:03 | 0 | 19,674 |
| 06.05.25 17:47:05 | 0 | 19,674 |
| 06.05.25 17:17:03 | 0 | 19,674 |
| 06.05.25 16:47:09 | 0 | 19,668 |
| 06.05.25 16:17:00 | 0 | 19,690 |
| 06.05.25 15:45:00 | 0 | 19,654 |
| 06.05.25 15:32:38 | 51 | 19,666 |
| 06.05.25 15:17:26 | 0 | 19,660 |
| 06.05.25 14:47:23 | 0 | 19,660 |
| 06.05.25 14:18:55 | 25 | 19,660 |