Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:47:15 | 0 | 16,934 |
02.05.24 19:17:21 | 0 | 16,934 |
02.05.24 18:47:01 | 0 | 16,934 |
02.05.24 18:17:08 | 0 | 16,934 |
02.05.24 17:47:07 | 0 | 16,934 |
02.05.24 17:17:08 | 0 | 16,938 |
02.05.24 16:47:23 | 0 | 16,938 |
02.05.24 16:17:17 | 0 | 16,966 |
02.05.24 15:45:26 | 0 | 16,972 |
02.05.24 15:17:21 | 0 | 16,972 |
02.05.24 14:47:08 | 0 | 16,970 |
02.05.24 14:17:04 | 0 | 16,952 |
02.05.24 13:47:24 | 0 | 16,952 |
02.05.24 13:17:06 | 0 | 16,952 |
02.05.24 12:47:23 | 0 | 16,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:16 | 0 | 16,942 |
02.05.24 11:47:15 | 0 | 16,942 |
02.05.24 11:30:30 | 43 | 16,942 |
02.05.24 11:17:17 | 0 | 16,948 |
02.05.24 10:47:11 | 0 | 16,948 |
02.05.24 10:17:27 | 0 | 16,962 |
02.05.24 09:47:23 | 0 | 16,944 |
02.05.24 09:17:18 | 0 | 16,930 |
02.05.24 08:05:09 | 0 | 16,840 |
30.04.24 21:47:05 | 0 | 16,834 |
30.04.24 21:17:05 | 0 | 16,834 |
30.04.24 20:47:18 | 0 | 16,834 |
30.04.24 20:17:27 | 0 | 16,834 |
30.04.24 19:47:06 | 0 | 16,834 |
30.04.24 19:17:03 | 0 | 16,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:47:02 | 0 | 16,834 |
30.04.24 18:17:15 | 0 | 16,860 |
30.04.24 17:47:21 | 0 | 16,860 |
30.04.24 17:17:22 | 0 | 16,860 |
30.04.24 16:47:16 | 0 | 16,880 |
30.04.24 16:17:09 | 0 | 16,880 |
30.04.24 15:45:12 | 0 | 16,872 |
30.04.24 15:17:20 | 0 | 16,872 |
30.04.24 14:47:22 | 0 | 16,904 |
30.04.24 14:17:11 | 0 | 16,900 |
30.04.24 13:47:16 | 0 | 16,890 |
30.04.24 13:17:17 | 0 | 16,902 |
30.04.24 12:47:09 | 0 | 16,902 |
30.04.24 12:17:07 | 0 | 16,902 |
30.04.24 11:47:14 | 0 | 16,912 |