Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:47:11 | 0 | 17,294 |
| 07.05.24 20:17:06 | 0 | 17,294 |
| 07.05.24 19:47:06 | 0 | 17,294 |
| 07.05.24 19:17:08 | 0 | 17,294 |
| 07.05.24 18:47:08 | 0 | 17,282 |
| 07.05.24 18:17:10 | 0 | 17,282 |
| 07.05.24 17:47:00 | 0 | 17,282 |
| 07.05.24 17:24:35 | 17 | 17,282 |
| 07.05.24 17:17:06 | 0 | 17,302 |
| 07.05.24 16:47:12 | 0 | 17,272 |
| 07.05.24 16:17:00 | 0 | 17,266 |
| 07.05.24 15:45:04 | 0 | 17,266 |
| 07.05.24 15:17:22 | 0 | 17,264 |
| 07.05.24 15:04:00 | 47 | 17,264 |
| 07.05.24 14:47:24 | 0 | 17,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:17:23 | 0 | 17,210 |
| 07.05.24 13:47:25 | 0 | 17,196 |
| 07.05.24 13:17:24 | 0 | 17,196 |
| 07.05.24 12:47:25 | 0 | 17,196 |
| 07.05.24 12:17:22 | 0 | 17,194 |
| 07.05.24 11:47:22 | 0 | 17,194 |
| 07.05.24 11:32:33 | 50 | 17,194 |
| 07.05.24 11:17:23 | 0 | 17,174 |
| 07.05.24 10:47:09 | 0 | 17,156 |
| 07.05.24 10:17:08 | 0 | 17,140 |
| 07.05.24 10:06:17 | 3 | 17,128 |
| 07.05.24 09:47:26 | 0 | 17,134 |
| 07.05.24 09:17:25 | 0 | 17,134 |
| 07.05.24 08:05:10 | 0 | 17,100 |
| 06.05.24 21:47:19 | 0 | 17,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:17:19 | 0 | 17,100 |
| 06.05.24 20:47:16 | 0 | 17,100 |
| 06.05.24 20:17:15 | 0 | 17,100 |
| 06.05.24 19:47:13 | 0 | 17,094 |
| 06.05.24 19:17:12 | 0 | 17,080 |
| 06.05.24 18:47:07 | 0 | 17,080 |
| 06.05.24 18:17:12 | 0 | 17,072 |
| 06.05.24 17:47:08 | 0 | 17,072 |
| 06.05.24 17:17:16 | 0 | 17,072 |
| 06.05.24 16:47:21 | 0 | 17,072 |
| 06.05.24 16:17:05 | 0 | 17,072 |
| 06.05.24 15:45:28 | 0 | 17,066 |
| 06.05.24 15:17:00 | 0 | 17,076 |
| 06.05.24 14:47:03 | 0 | 17,094 |
| 06.05.24 14:17:05 | 0 | 17,094 |