Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:28 | 59 | 17,374 |
09.05.24 14:17:02 | 0 | 17,374 |
09.05.24 13:47:08 | 0 | 17,362 |
09.05.24 13:17:14 | 0 | 17,352 |
09.05.24 12:47:18 | 0 | 17,344 |
09.05.24 12:17:20 | 0 | 17,338 |
09.05.24 11:47:14 | 0 | 17,338 |
09.05.24 11:17:05 | 0 | 17,344 |
09.05.24 10:47:08 | 0 | 17,348 |
09.05.24 10:17:02 | 0 | 17,356 |
09.05.24 09:47:13 | 0 | 17,356 |
09.05.24 09:17:03 | 0 | 17,356 |
09.05.24 09:10:50 | 3 | 17,356 |
09.05.24 08:05:17 | 0 | 17,326 |
08.05.24 21:47:03 | 0 | 17,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:17:16 | 0 | 17,326 |
08.05.24 20:47:15 | 0 | 17,326 |
08.05.24 20:17:05 | 0 | 17,326 |
08.05.24 19:47:19 | 0 | 17,318 |
08.05.24 19:17:25 | 0 | 17,312 |
08.05.24 18:47:21 | 0 | 17,312 |
08.05.24 18:17:24 | 0 | 17,306 |
08.05.24 17:47:00 | 0 | 17,306 |
08.05.24 17:17:23 | 0 | 17,304 |
08.05.24 16:47:08 | 0 | 17,304 |
08.05.24 16:17:21 | 0 | 17,304 |
08.05.24 15:54:00 | 3 | 17,304 |
08.05.24 15:45:20 | 0 | 17,278 |
08.05.24 15:17:22 | 0 | 17,272 |
08.05.24 14:47:00 | 0 | 17,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:02 | 0 | 17,282 |
08.05.24 13:59:48 | 1 | 17,292 |
08.05.24 13:47:07 | 0 | 17,322 |
08.05.24 13:17:17 | 0 | 17,326 |
08.05.24 12:47:14 | 0 | 17,326 |
08.05.24 12:17:10 | 0 | 17,320 |
08.05.24 11:47:16 | 0 | 17,320 |
08.05.24 11:17:07 | 0 | 17,314 |
08.05.24 10:47:00 | 0 | 17,314 |
08.05.24 10:17:05 | 0 | 17,314 |
08.05.24 09:47:16 | 0 | 17,300 |
08.05.24 09:17:17 | 0 | 17,292 |
08.05.24 08:05:07 | 0 | 17,294 |
07.05.24 21:47:02 | 0 | 17,294 |
07.05.24 21:17:01 | 0 | 17,294 |