Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:47:23 | 0 | 17,086 |
06.05.24 13:20:30 | 10 | 17,086 |
06.05.24 13:17:18 | 0 | 17,072 |
06.05.24 12:47:11 | 0 | 17,072 |
06.05.24 12:17:18 | 0 | 17,066 |
06.05.24 11:47:23 | 0 | 17,056 |
06.05.24 11:17:08 | 0 | 17,036 |
06.05.24 10:47:12 | 0 | 17,026 |
06.05.24 10:17:19 | 0 | 16,984 |
06.05.24 10:00:22 | 230 | 16,960 |
06.05.24 09:47:18 | 0 | 16,982 |
06.05.24 09:17:11 | 0 | 16,982 |
06.05.24 08:05:16 | 0 | 16,956 |
03.05.24 21:47:16 | 0 | 16,952 |
03.05.24 21:17:23 | 0 | 16,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:24 | 0 | 16,952 |
03.05.24 20:17:21 | 0 | 16,952 |
03.05.24 19:47:11 | 0 | 16,940 |
03.05.24 19:17:05 | 0 | 16,940 |
03.05.24 18:47:13 | 0 | 16,940 |
03.05.24 18:17:26 | 0 | 16,940 |
03.05.24 17:47:24 | 0 | 16,918 |
03.05.24 17:17:07 | 0 | 16,918 |
03.05.24 16:47:05 | 0 | 16,918 |
03.05.24 16:17:12 | 0 | 16,918 |
03.05.24 15:45:22 | 0 | 16,974 |
03.05.24 15:17:09 | 0 | 16,976 |
03.05.24 14:47:21 | 0 | 17,004 |
03.05.24 14:17:23 | 0 | 17,004 |
03.05.24 13:47:26 | 0 | 16,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:26 | 0 | 16,994 |
03.05.24 12:47:24 | 0 | 17,010 |
03.05.24 12:17:07 | 0 | 17,010 |
03.05.24 11:47:19 | 0 | 17,010 |
03.05.24 11:17:20 | 0 | 17,000 |
03.05.24 10:47:18 | 0 | 16,998 |
03.05.24 10:17:16 | 0 | 16,982 |
03.05.24 09:47:19 | 0 | 16,978 |
03.05.24 09:32:59 | 3 | 16,978 |
03.05.24 09:17:23 | 0 | 16,990 |
03.05.24 08:05:10 | 0 | 16,950 |
02.05.24 21:47:05 | 0 | 16,950 |
02.05.24 21:17:09 | 0 | 16,950 |
02.05.24 20:47:25 | 0 | 16,944 |
02.05.24 20:17:07 | 0 | 16,934 |