VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:33:45 | 34 | 51,340 |
26.05.25 10:17:13 | 0 | 51,300 |
26.05.25 10:01:23 | 15 | 51,380 |
26.05.25 09:47:07 | 0 | 51,300 |
26.05.25 09:17:10 | 0 | 51,300 |
26.05.25 07:51:33 | 2 | 51,980 |
26.05.25 07:35:03 | 0 | 51,600 |
23.05.25 22:47:17 | 0 | 51,600 |
23.05.25 22:17:18 | 0 | 51,600 |
23.05.25 21:47:32 | 0 | 51,600 |
23.05.25 21:17:28 | 0 | 51,600 |
23.05.25 20:47:31 | 0 | 51,550 |
23.05.25 20:17:24 | 0 | 51,590 |
23.05.25 19:47:27 | 0 | 51,600 |
23.05.25 19:46:37 | 38 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:28:50 | 20 | 51,120 |
23.05.25 19:17:28 | 4 | 51,720 |
23.05.25 19:17:14 | 0 | 51,700 |
23.05.25 19:16:00 | 1 | 51,710 |
23.05.25 18:47:28 | 0 | 51,600 |
23.05.25 18:17:17 | 0 | 51,600 |
23.05.25 18:08:09 | 100 | 51,050 |
23.05.25 17:47:19 | 0 | 51,600 |
23.05.25 17:17:30 | 0 | 51,430 |
23.05.25 16:57:05 | 20 | 51,350 |
23.05.25 16:53:30 | 61 | 51,220 |
23.05.25 16:47:05 | 0 | 51,190 |
23.05.25 16:46:28 | 6 | 51,190 |
23.05.25 16:43:46 | 2 | 51,200 |
23.05.25 16:17:09 | 0 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:17 | 0 | 50,880 |
23.05.25 15:37:34 | 5 | 50,730 |
23.05.25 15:17:25 | 0 | 51,400 |
23.05.25 15:14:58 | 5 | 51,380 |
23.05.25 15:00:57 | 100 | 51,490 |
23.05.25 15:00:45 | 1 | 51,250 |
23.05.25 14:58:00 | 12 | 51,310 |
23.05.25 14:49:29 | 100 | 51,440 |
23.05.25 14:47:30 | 0 | 51,320 |
23.05.25 14:26:48 | 97 | 51,320 |
23.05.25 14:26:01 | 5 | 51,300 |
23.05.25 14:18:13 | 10 | 51,330 |
23.05.25 14:17:26 | 0 | 51,200 |
23.05.25 14:08:36 | 22 | 51,200 |
23.05.25 14:08:35 | 10 | 51,200 |