VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:47:01 | 0 | 51,740 |
| 29.05.25 19:19:33 | 1 | 51,810 |
| 29.05.25 19:17:06 | 0 | 51,170 |
| 29.05.25 18:47:02 | 0 | 51,170 |
| 29.05.25 18:35:04 | 10 | 51,170 |
| 29.05.25 18:17:14 | 0 | 51,590 |
| 29.05.25 17:47:27 | 0 | 51,590 |
| 29.05.25 17:17:12 | 0 | 51,590 |
| 29.05.25 17:05:04 | 5 | 51,470 |
| 29.05.25 16:58:07 | 19 | 51,360 |
| 29.05.25 16:51:27 | 2 | 51,290 |
| 29.05.25 16:47:27 | 0 | 51,290 |
| 29.05.25 16:17:31 | 0 | 51,380 |
| 29.05.25 16:09:49 | 26 | 51,400 |
| 29.05.25 16:02:20 | 2 | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:45:01 | 0 | 51,300 |
| 29.05.25 15:23:57 | 19 | 52,050 |
| 29.05.25 15:17:12 | 0 | 51,940 |
| 29.05.25 15:04:13 | 1 | 51,940 |
| 29.05.25 15:00:50 | 1 | 51,900 |
| 29.05.25 14:47:05 | 0 | 51,950 |
| 29.05.25 14:18:05 | 14 | 51,950 |
| 29.05.25 14:17:02 | 0 | 51,990 |
| 29.05.25 13:47:05 | 0 | 51,920 |
| 29.05.25 13:46:54 | 5 | 51,920 |
| 29.05.25 13:44:41 | 25 | 52,000 |
| 29.05.25 13:17:04 | 0 | 51,820 |
| 29.05.25 12:49:05 | 5 | 51,800 |
| 29.05.25 12:47:00 | 0 | 51,880 |
| 29.05.25 12:17:05 | 0 | 51,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:47:08 | 0 | 51,720 |
| 29.05.25 11:17:07 | 0 | 51,720 |
| 29.05.25 10:47:04 | 0 | 51,720 |
| 29.05.25 10:27:11 | 1,00 Tsd. | 51,740 |
| 29.05.25 10:24:33 | 96 | 51,900 |
| 29.05.25 10:17:27 | 0 | 51,800 |
| 29.05.25 10:07:53 | 7 | 51,800 |
| 29.05.25 10:01:53 | 200 | 51,740 |
| 29.05.25 09:47:34 | 0 | 51,700 |
| 29.05.25 09:18:32 | 10 | 51,750 |
| 29.05.25 09:17:09 | 0 | 51,700 |
| 29.05.25 09:13:48 | 16 | 51,450 |
| 29.05.25 09:09:54 | 38 | 51,600 |
| 29.05.25 09:08:19 | 2 | 51,610 |
| 29.05.25 08:09:45 | 28 | 52,130 |