VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:47:06 | 0 | 50,530 |
22.05.25 16:23:02 | 19 | 50,290 |
22.05.25 16:17:12 | 0 | 50,200 |
22.05.25 15:45:10 | 0 | 50,570 |
22.05.25 15:33:05 | 5 | 50,570 |
22.05.25 15:22:17 | 9 | 50,460 |
22.05.25 15:17:26 | 0 | 50,640 |
22.05.25 15:08:01 | 1 | 50,650 |
22.05.25 14:47:20 | 0 | 50,370 |
22.05.25 14:37:33 | 20 | 50,350 |
22.05.25 14:17:14 | 0 | 50,260 |
22.05.25 13:47:14 | 0 | 50,260 |
22.05.25 13:17:02 | 0 | 50,260 |
22.05.25 12:47:16 | 0 | 50,440 |
22.05.25 12:23:34 | 3 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:23:31 | 58 | 50,500 |
22.05.25 12:17:00 | 0 | 50,500 |
22.05.25 11:47:27 | 0 | 50,500 |
22.05.25 11:44:18 | 10 | 50,630 |
22.05.25 11:17:33 | 0 | 50,640 |
22.05.25 11:17:01 | 18 | 50,640 |
22.05.25 10:47:11 | 0 | 50,800 |
22.05.25 10:17:20 | 0 | 50,880 |
22.05.25 10:09:17 | 30 | 50,990 |
22.05.25 10:02:32 | 4 | 51,030 |
22.05.25 09:47:24 | 0 | 50,800 |
22.05.25 09:17:21 | 0 | 50,730 |
22.05.25 09:16:33 | 10 | 50,730 |
22.05.25 07:35:20 | 0 | 50,500 |
21.05.25 22:47:16 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:17:30 | 0 | 51,060 |
21.05.25 21:47:46 | 21 | 51,180 |
21.05.25 21:47:32 | 0 | 49,780 |
21.05.25 21:17:14 | 0 | 49,630 |
21.05.25 21:14:44 | 13 | 49,600 |
21.05.25 20:47:16 | 0 | 50,910 |
21.05.25 20:35:35 | 19 | 50,910 |
21.05.25 20:17:05 | 0 | 50,130 |
21.05.25 19:47:13 | 0 | 50,130 |
21.05.25 19:17:17 | 0 | 50,130 |
21.05.25 18:47:15 | 0 | 50,130 |
21.05.25 18:17:22 | 0 | 50,130 |
21.05.25 18:13:20 | 4 | 50,130 |
21.05.25 17:47:18 | 0 | 50,710 |
21.05.25 17:46:51 | 3 | 50,730 |