VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:17:13 | 0 | 47,970 |
19.05.25 11:16:21 | 20 | 47,970 |
19.05.25 10:47:30 | 0 | 47,985 |
19.05.25 10:24:04 | 35 | 47,985 |
19.05.25 10:21:32 | 11 | 47,990 |
19.05.25 10:17:15 | 0 | 47,940 |
19.05.25 09:47:22 | 0 | 47,940 |
19.05.25 09:17:22 | 0 | 47,940 |
19.05.25 09:15:12 | 41 | 47,940 |
19.05.25 09:12:07 | 137 | 47,870 |
19.05.25 09:11:00 | 265 | 47,870 |
19.05.25 07:46:18 | 2 | 47,800 |
19.05.25 07:45:10 | 2 | 47,080 |
19.05.25 07:35:21 | 0 | 47,430 |
16.05.25 22:47:25 | 0 | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:47:21 | 0 | 47,380 |
16.05.25 21:17:11 | 0 | 47,380 |
16.05.25 20:47:16 | 0 | 47,380 |
16.05.25 20:17:24 | 0 | 47,380 |
16.05.25 19:47:17 | 0 | 47,420 |
16.05.25 19:17:20 | 0 | 47,420 |
16.05.25 18:47:12 | 0 | 47,420 |
16.05.25 18:17:01 | 0 | 47,420 |
16.05.25 18:16:20 | 30 | 47,420 |
16.05.25 17:47:29 | 0 | 46,645 |
16.05.25 17:41:09 | 21 | 46,595 |
16.05.25 17:17:12 | 0 | 46,670 |
16.05.25 17:10:58 | 300 | 46,605 |
16.05.25 16:47:22 | 0 | 46,640 |
16.05.25 16:40:56 | 75 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:17:20 | 0 | 46,680 |
16.05.25 15:45:01 | 0 | 46,705 |
16.05.25 15:23:02 | 12 | 46,320 |
16.05.25 15:17:29 | 0 | 46,515 |
16.05.25 15:14:54 | 1 | 46,535 |
16.05.25 15:00:55 | 1 | 46,435 |
16.05.25 14:47:05 | 0 | 46,515 |
16.05.25 14:33:01 | 1 | 46,515 |
16.05.25 14:27:02 | 34 | 46,335 |
16.05.25 14:17:25 | 0 | 46,430 |
16.05.25 14:01:31 | 26 | 46,430 |
16.05.25 13:47:24 | 0 | 46,470 |
16.05.25 13:19:05 | 11 | 46,470 |
16.05.25 13:17:07 | 0 | 46,345 |
16.05.25 13:12:31 | 11 | 46,345 |