VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:47:16 | 0 | 47,380 |
16.05.25 20:17:24 | 0 | 47,380 |
16.05.25 19:47:17 | 0 | 47,420 |
16.05.25 19:17:20 | 0 | 47,420 |
16.05.25 18:47:12 | 0 | 47,420 |
16.05.25 18:17:01 | 0 | 47,420 |
16.05.25 18:16:20 | 30 | 47,420 |
16.05.25 17:47:29 | 0 | 46,645 |
16.05.25 17:41:09 | 21 | 46,595 |
16.05.25 17:17:12 | 0 | 46,670 |
16.05.25 17:10:58 | 300 | 46,605 |
16.05.25 16:47:22 | 0 | 46,640 |
16.05.25 16:40:56 | 75 | 46,640 |
16.05.25 16:17:20 | 0 | 46,680 |
16.05.25 15:45:01 | 0 | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:23:02 | 12 | 46,320 |
16.05.25 15:17:29 | 0 | 46,515 |
16.05.25 15:14:54 | 1 | 46,535 |
16.05.25 15:00:55 | 1 | 46,435 |
16.05.25 14:47:05 | 0 | 46,515 |
16.05.25 14:33:01 | 1 | 46,515 |
16.05.25 14:27:02 | 34 | 46,335 |
16.05.25 14:17:25 | 0 | 46,430 |
16.05.25 14:01:31 | 26 | 46,430 |
16.05.25 13:47:24 | 0 | 46,470 |
16.05.25 13:19:05 | 11 | 46,470 |
16.05.25 13:17:07 | 0 | 46,345 |
16.05.25 13:12:31 | 11 | 46,345 |
16.05.25 12:51:23 | 37 | 46,540 |
16.05.25 12:47:11 | 0 | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:21:11 | 20 | 46,830 |
16.05.25 12:17:15 | 0 | 47,075 |
16.05.25 11:47:04 | 0 | 47,080 |
16.05.25 11:25:23 | 10 | 47,080 |
16.05.25 11:24:00 | 110 | 47,000 |
16.05.25 11:23:30 | 13 | 46,985 |
16.05.25 11:17:27 | 0 | 47,000 |
16.05.25 11:13:13 | 10 | 46,880 |
16.05.25 11:06:10 | 51 | 46,865 |
16.05.25 11:03:20 | 10 | 46,875 |
16.05.25 10:47:13 | 0 | 47,000 |
16.05.25 10:40:34 | 6 | 46,895 |
16.05.25 10:35:13 | 6 | 47,035 |
16.05.25 10:17:01 | 0 | 46,795 |
16.05.25 10:10:59 | 23 | 46,795 |