VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:23:55 | 6 | 47,315 |
15.05.25 17:23:18 | 6 | 47,315 |
15.05.25 17:17:19 | 0 | 47,220 |
15.05.25 17:07:15 | 43 | 47,180 |
15.05.25 16:55:34 | 6 | 47,100 |
15.05.25 16:54:17 | 10 | 47,190 |
15.05.25 16:47:11 | 0 | 47,155 |
15.05.25 16:23:56 | 20 | 47,255 |
15.05.25 16:17:03 | 0 | 46,880 |
15.05.25 15:59:53 | 5 | 46,710 |
15.05.25 15:59:52 | 125 | 46,710 |
15.05.25 15:45:01 | 0 | 46,900 |
15.05.25 15:17:21 | 0 | 46,900 |
15.05.25 15:04:14 | 11 | 46,900 |
15.05.25 14:47:16 | 0 | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:36:20 | 11 | 46,775 |
15.05.25 14:33:01 | 10 | 46,725 |
15.05.25 14:25:16 | 50 | 46,665 |
15.05.25 14:17:20 | 0 | 46,540 |
15.05.25 13:47:09 | 0 | 46,540 |
15.05.25 13:39:13 | 11 | 46,515 |
15.05.25 13:17:23 | 0 | 46,515 |
15.05.25 12:56:59 | 17 | 46,480 |
15.05.25 12:56:02 | 32 | 46,560 |
15.05.25 12:47:25 | 0 | 46,455 |
15.05.25 12:44:41 | 13 | 46,455 |
15.05.25 12:17:19 | 0 | 46,415 |
15.05.25 11:47:19 | 0 | 46,275 |
15.05.25 11:25:47 | 20 | 46,230 |
15.05.25 11:17:02 | 0 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:02:47 | 2 | 46,240 |
15.05.25 10:47:04 | 0 | 46,090 |
15.05.25 10:30:59 | 25 | 46,090 |
15.05.25 10:17:00 | 0 | 46,060 |
15.05.25 10:14:41 | 2 | 46,070 |
15.05.25 10:05:52 | 10 | 46,040 |
15.05.25 10:04:57 | 11 | 45,850 |
15.05.25 09:47:14 | 0 | 45,645 |
15.05.25 09:45:20 | 104 | 45,645 |
15.05.25 09:38:58 | 10 | 45,850 |
15.05.25 09:23:48 | 100 | 45,950 |
15.05.25 09:19:44 | 17 | 45,990 |
15.05.25 09:19:40 | 2 | 46,000 |
15.05.25 09:17:24 | 0 | 46,000 |
15.05.25 09:04:34 | 6 | 46,095 |