UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:41:57 | 55 | 9,010 |
22.04.24 14:17:01 | 0 | 8,990 |
22.04.24 13:47:04 | 0 | 8,990 |
22.04.24 13:17:18 | 0 | 8,984 |
22.04.24 12:47:13 | 0 | 8,984 |
22.04.24 12:17:14 | 0 | 8,989 |
22.04.24 11:47:08 | 0 | 8,989 |
22.04.24 11:18:31 | 49 | 8,989 |
22.04.24 11:17:10 | 0 | 8,974 |
22.04.24 10:47:02 | 0 | 8,974 |
22.04.24 10:17:22 | 0 | 8,974 |
22.04.24 09:47:10 | 0 | 8,974 |
22.04.24 09:17:15 | 0 | 8,967 |
22.04.24 08:05:08 | 0 | 8,890 |
19.04.24 21:47:13 | 0 | 8,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:17:26 | 0 | 8,865 |
19.04.24 20:47:02 | 0 | 8,865 |
19.04.24 20:17:01 | 0 | 8,865 |
19.04.24 19:47:09 | 0 | 8,865 |
19.04.24 19:17:12 | 0 | 8,862 |
19.04.24 18:47:20 | 0 | 8,858 |
19.04.24 18:17:19 | 0 | 8,858 |
19.04.24 17:47:07 | 0 | 8,855 |
19.04.24 17:42:21 | 233 | 8,855 |
19.04.24 17:17:17 | 0 | 8,914 |
19.04.24 17:13:01 | 38 | 8,923 |
19.04.24 16:47:03 | 0 | 8,904 |
19.04.24 16:17:24 | 0 | 8,889 |
19.04.24 15:45:21 | 0 | 8,879 |
19.04.24 15:17:16 | 0 | 8,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:47:12 | 0 | 8,857 |
19.04.24 14:17:02 | 0 | 8,857 |
19.04.24 13:47:22 | 0 | 8,854 |
19.04.24 13:17:17 | 0 | 8,840 |
19.04.24 12:47:02 | 0 | 8,833 |
19.04.24 12:17:00 | 0 | 8,833 |
19.04.24 11:47:10 | 0 | 8,833 |
19.04.24 11:17:18 | 0 | 8,831 |
19.04.24 10:47:08 | 0 | 8,831 |
19.04.24 10:17:12 | 0 | 8,831 |
19.04.24 09:47:20 | 0 | 8,831 |
19.04.24 09:17:16 | 0 | 8,841 |
19.04.24 08:05:11 | 0 | 8,870 |
18.04.24 21:47:06 | 0 | 8,877 |
18.04.24 21:17:13 | 0 | 8,877 |