UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:21:29 | 35 | 8,970 |
25.04.24 14:17:03 | 0 | 8,985 |
25.04.24 13:59:31 | 250 | 8,987 |
25.04.24 13:47:19 | 0 | 8,980 |
25.04.24 13:17:21 | 0 | 8,980 |
25.04.24 12:47:25 | 0 | 8,980 |
25.04.24 12:17:20 | 0 | 8,985 |
25.04.24 11:47:07 | 0 | 8,992 |
25.04.24 11:31:44 | 56 | 8,992 |
25.04.24 11:17:00 | 0 | 8,984 |
25.04.24 10:47:27 | 0 | 8,984 |
25.04.24 10:17:10 | 0 | 8,984 |
25.04.24 09:47:00 | 0 | 8,984 |
25.04.24 09:17:04 | 0 | 8,984 |
25.04.24 08:05:13 | 6 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:47:19 | 0 | 9,043 |
24.04.24 21:22:18 | 55 | 9,043 |
24.04.24 21:17:22 | 0 | 8,928 |
24.04.24 20:47:03 | 0 | 8,928 |
24.04.24 20:17:08 | 0 | 8,926 |
24.04.24 19:47:08 | 0 | 8,926 |
24.04.24 19:17:08 | 0 | 8,926 |
24.04.24 18:47:15 | 0 | 8,926 |
24.04.24 18:37:36 | 13 | 8,926 |
24.04.24 18:17:14 | 0 | 8,982 |
24.04.24 17:47:22 | 0 | 8,982 |
24.04.24 17:17:18 | 0 | 8,982 |
24.04.24 16:47:16 | 0 | 8,996 |
24.04.24 16:21:04 | 1 | 8,996 |
24.04.24 16:20:47 | 8 | 8,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:17:09 | 0 | 9,010 |
24.04.24 15:45:04 | 0 | 9,014 |
24.04.24 15:17:23 | 0 | 9,014 |
24.04.24 14:47:01 | 0 | 9,029 |
24.04.24 14:17:01 | 0 | 9,030 |
24.04.24 13:47:21 | 0 | 9,030 |
24.04.24 13:17:24 | 0 | 9,029 |
24.04.24 12:47:26 | 0 | 9,029 |
24.04.24 12:39:05 | 110 | 9,029 |
24.04.24 12:17:20 | 0 | 9,037 |
24.04.24 11:47:03 | 0 | 9,040 |
24.04.24 11:17:02 | 0 | 9,041 |
24.04.24 10:47:10 | 0 | 9,041 |
24.04.24 10:17:08 | 0 | 9,041 |
24.04.24 09:47:05 | 0 | 9,041 |