UBS (Irl) ETF plc - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF, Klasse USD dis
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:12:56 | 150 | 9,514 |
31.07.25 16:37:11 | 1 | 9,544 |
31.07.25 11:31:00 | 1 | 9,550 |
31.07.25 11:29:17 | 1 | 9,552 |
31.07.25 11:15:54 | 10 | 9,554 |
31.07.25 09:59:41 | 20 | 9,570 |
31.07.25 09:58:20 | 3 | 9,566 |
31.07.25 09:56:39 | 10 | 9,564 |
31.07.25 09:22:11 | 3 | 9,556 |
31.07.25 09:05:58 | 15 | 9,560 |
31.07.25 09:04:22 | - | 9,593 |
30.07.25 09:04:29 | - | 9,557 |
29.07.25 17:29:24 | 1 | 9,540 |
29.07.25 09:04:25 | - | 9,547 |
28.07.25 15:33:22 | 1 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:33:22 | 1 | 9,560 |
28.07.25 12:49:08 | 10 | 9,579 |
28.07.25 12:11:13 | 1 | 9,584 |
28.07.25 10:18:16 | 2 | 9,581 |
28.07.25 10:03:46 | 10 | 9,580 |
28.07.25 09:24:55 | 1,06 Tsd. | 9,574 |
28.07.25 09:04:16 | - | 9,565 |
25.07.25 16:00:29 | 1 | 9,750 |
25.07.25 16:00:29 | 1 | 9,750 |
25.07.25 12:30:18 | 50 | 9,769 |
25.07.25 09:04:07 | 3 | 9,759 |
25.07.25 09:04:05 | 127 | 9,766 |
24.07.25 14:24:38 | 2 | 9,828 |
24.07.25 09:04:29 | 1 | 9,830 |
23.07.25 09:04:12 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:28:26 | 60 | 9,691 |
22.07.25 15:51:40 | 195 | 9,686 |
22.07.25 15:06:08 | 953 | 9,646 |
22.07.25 14:50:48 | 1 | 9,655 |
22.07.25 10:28:21 | 1,04 Tsd. | 9,643 |
22.07.25 09:16:20 | 6 | 9,641 |
22.07.25 09:04:08 | - | 9,633 |
21.07.25 14:55:21 | 1 | 9,670 |
21.07.25 10:33:28 | 1 | 9,675 |
21.07.25 09:04:01 | - | 9,666 |
18.07.25 15:28:02 | 1,05 Tsd. | 9,652 |
18.07.25 15:28:00 | 1,06 Tsd. | 9,652 |
18.07.25 14:23:29 | 12 | 9,660 |
18.07.25 12:34:10 | 1 | 9,650 |
18.07.25 09:04:02 | 1 | 9,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login