UBS (Irl) ETF plc - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF, Klasse USD dis
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:32 | 0 | 9,431 |
31.07.25 21:53:11 | 0 | 9,447 |
31.07.25 20:58:13 | 0 | 9,495 |
31.07.25 19:30:10 | 0 | 9,504 |
31.07.25 18:25:13 | 0 | 9,546 |
31.07.25 17:10:15 | 0 | 9,515 |
31.07.25 15:40:06 | 0 | 9,551 |
31.07.25 14:40:13 | 0 | 9,546 |
31.07.25 13:10:36 | 0 | 9,546 |
31.07.25 11:40:13 | 0 | 9,541 |
31.07.25 10:30:05 | 0 | 9,563 |
31.07.25 09:15:15 | 0 | 9,544 |
31.07.25 08:14:43 | 0 | 9,671 |
30.07.25 21:53:20 | 0 | 9,569 |
30.07.25 20:58:13 | 0 | 9,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:30:13 | 0 | 9,576 |
30.07.25 18:25:09 | 0 | 9,585 |
30.07.25 17:10:07 | 0 | 9,564 |
30.07.25 15:40:15 | 0 | 9,590 |
30.07.25 14:40:07 | 0 | 9,601 |
30.07.25 13:10:37 | 0 | 9,594 |
30.07.25 11:40:16 | 0 | 9,577 |
30.07.25 10:30:06 | 0 | 9,579 |
30.07.25 09:15:07 | 0 | 9,561 |
30.07.25 08:08:54 | 0 | 9,539 |
29.07.25 21:53:11 | 0 | 9,516 |
29.07.25 20:58:13 | 0 | 9,521 |
29.07.25 19:30:02 | 0 | 9,534 |
29.07.25 18:25:09 | 0 | 9,530 |
29.07.25 17:10:06 | 0 | 9,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:40:13 | 0 | 9,565 |
29.07.25 14:40:15 | 0 | 9,565 |
29.07.25 13:10:32 | 0 | 9,548 |
29.07.25 11:40:13 | 0 | 9,534 |
29.07.25 10:30:13 | 0 | 9,551 |
29.07.25 09:15:14 | 0 | 9,557 |
29.07.25 08:09:02 | 0 | 9,583 |
28.07.25 21:53:15 | 0 | 9,545 |
28.07.25 20:58:13 | 0 | 9,539 |
28.07.25 19:30:01 | 0 | 9,543 |
28.07.25 18:25:10 | 0 | 9,547 |
28.07.25 17:10:09 | 0 | 9,529 |
28.07.25 15:40:09 | 0 | 9,546 |
28.07.25 14:40:08 | 0 | 9,564 |
28.07.25 13:10:35 | 0 | 9,576 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login