UBS (Irl) ETF plc - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF, Klasse USD dis
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:40:06 | 0 | 9,4880 |
31.07.25 19:20:00 | 0 | 9,5020 |
31.07.25 18:19:36 | 0 | 9,5020 |
31.07.25 17:23:39 | 0 | 9,5000 |
31.07.25 16:27:42 | 0 | 9,5270 |
31.07.25 15:43:37 | 0 | 9,5350 |
31.07.25 15:25:56 | 0 | 9,5280 |
31.07.25 14:24:51 | 0 | 9,5390 |
31.07.25 13:36:31 | 0 | 9,5370 |
31.07.25 12:39:43 | 0 | 9,5430 |
31.07.25 11:53:07 | 0 | 9,5330 |
31.07.25 11:46:51 | 0 | 9,5340 |
31.07.25 11:04:38 | 0 | 9,5500 |
31.07.25 10:11:19 | 0 | 9,5620 |
31.07.25 09:35:17 | 0 | 9,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:20:44 | 0 | 9,5870 |
30.07.25 19:35:39 | 0 | 9,5490 |
30.07.25 19:11:02 | 0 | 9,5470 |
30.07.25 18:19:01 | 0 | 9,5520 |
30.07.25 17:20:19 | 0 | 9,5580 |
30.07.25 16:31:21 | 0 | 9,5730 |
30.07.25 16:28:51 | 0 | 9,5730 |
30.07.25 16:27:03 | 0 | 9,5730 |
30.07.25 16:26:29 | 0 | 9,5740 |
30.07.25 15:34:00 | 0 | 9,5770 |
30.07.25 14:41:12 | 0 | 9,5980 |
30.07.25 13:49:26 | 0 | 9,5850 |
30.07.25 12:55:31 | 0 | 9,5810 |
30.07.25 11:58:07 | 0 | 9,5800 |
30.07.25 11:04:55 | 0 | 9,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:13:28 | 0 | 9,5700 |
30.07.25 09:37:40 | 0 | 9,5660 |
30.07.25 09:19:29 | 0 | 9,5590 |
29.07.25 19:36:19 | 0 | 9,5060 |
29.07.25 18:57:49 | 0 | 9,5060 |
29.07.25 18:03:40 | 0 | 9,5130 |
29.07.25 17:18:02 | 0 | 9,5380 |
29.07.25 16:32:23 | 0 | 9,5610 |
29.07.25 14:43:51 | 0 | 9,5620 |
29.07.25 13:57:10 | 0 | 9,5550 |
29.07.25 13:00:10 | 0 | 9,5430 |
29.07.25 12:13:50 | 0 | 9,5400 |
29.07.25 11:12:20 | 0 | 9,5400 |
29.07.25 10:14:39 | 0 | 9,5390 |
29.07.25 09:51:41 | 0 | 9,5530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login