UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:47:20 | 0 | 9,350 |
28.03.24 21:17:26 | 0 | 9,350 |
28.03.24 20:47:01 | 0 | 9,350 |
28.03.24 20:17:02 | 0 | 9,350 |
28.03.24 19:47:25 | 0 | 9,350 |
28.03.24 19:17:27 | 0 | 9,350 |
28.03.24 18:47:00 | 0 | 9,350 |
28.03.24 18:17:00 | 0 | 9,350 |
28.03.24 17:55:28 | 2 | 9,359 |
28.03.24 17:47:20 | 0 | 9,350 |
28.03.24 17:17:21 | 0 | 9,290 |
28.03.24 16:47:27 | 0 | 9,290 |
28.03.24 16:17:28 | 0 | 9,290 |
28.03.24 15:45:28 | 0 | 9,279 |
28.03.24 15:17:29 | 0 | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:47:06 | 0 | 9,268 |
28.03.24 14:17:13 | 0 | 9,262 |
28.03.24 13:47:15 | 0 | 9,262 |
28.03.24 13:17:16 | 0 | 9,262 |
28.03.24 12:47:18 | 0 | 9,266 |
28.03.24 12:17:06 | 0 | 9,266 |
28.03.24 11:47:22 | 0 | 9,266 |
28.03.24 11:17:02 | 0 | 9,266 |
28.03.24 10:47:27 | 0 | 9,260 |
28.03.24 10:35:06 | 11 | 9,253 |
28.03.24 10:17:29 | 0 | 9,256 |
28.03.24 09:47:26 | 0 | 9,251 |
28.03.24 09:17:19 | 0 | 9,250 |
28.03.24 09:13:33 | 24 | 9,250 |
28.03.24 08:41:07 | 11 | 9,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:07 | 0 | 9,191 |
27.03.24 21:47:05 | 0 | 9,187 |
27.03.24 21:17:24 | 0 | 9,187 |
27.03.24 20:47:20 | 0 | 9,185 |
27.03.24 20:17:07 | 0 | 9,177 |
27.03.24 19:47:18 | 0 | 9,177 |
27.03.24 19:17:15 | 0 | 9,175 |
27.03.24 18:47:17 | 0 | 9,172 |
27.03.24 18:44:18 | 224 | 9,172 |
27.03.24 18:17:08 | 0 | 9,220 |
27.03.24 17:47:08 | 0 | 9,220 |
27.03.24 17:17:07 | 0 | 9,220 |
27.03.24 16:47:05 | 0 | 9,220 |
27.03.24 16:17:17 | 0 | 9,218 |
27.03.24 15:45:25 | 0 | 9,218 |