UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:14 | 0 | 9,013 |
26.04.24 21:17:15 | 0 | 9,013 |
26.04.24 20:47:11 | 0 | 9,013 |
26.04.24 20:17:22 | 0 | 9,013 |
26.04.24 19:47:21 | 0 | 9,013 |
26.04.24 19:17:20 | 0 | 9,013 |
26.04.24 18:47:03 | 0 | 9,013 |
26.04.24 18:17:09 | 0 | 9,013 |
26.04.24 17:47:21 | 0 | 9,013 |
26.04.24 17:17:22 | 0 | 9,013 |
26.04.24 16:47:18 | 0 | 9,018 |
26.04.24 16:17:09 | 0 | 9,018 |
26.04.24 15:45:16 | 0 | 9,000 |
26.04.24 15:17:12 | 0 | 8,965 |
26.04.24 14:47:19 | 0 | 8,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:23 | 0 | 8,951 |
26.04.24 13:47:19 | 0 | 8,947 |
26.04.24 13:17:15 | 0 | 8,943 |
26.04.24 12:47:07 | 0 | 8,942 |
26.04.24 12:17:07 | 0 | 8,940 |
26.04.24 11:47:15 | 0 | 8,940 |
26.04.24 11:17:14 | 0 | 8,940 |
26.04.24 10:47:17 | 0 | 8,940 |
26.04.24 10:24:40 | 8 | 8,940 |
26.04.24 10:17:04 | 0 | 8,948 |
26.04.24 09:47:13 | 0 | 8,948 |
26.04.24 09:33:47 | 1,50 Tsd. | 8,938 |
26.04.24 09:17:17 | 0 | 8,942 |
26.04.24 08:05:17 | 0 | 8,942 |
25.04.24 21:47:21 | 0 | 8,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:17:23 | 0 | 8,891 |
25.04.24 20:47:02 | 0 | 8,891 |
25.04.24 20:17:17 | 0 | 8,891 |
25.04.24 19:47:10 | 0 | 8,891 |
25.04.24 19:17:03 | 0 | 8,891 |
25.04.24 18:47:22 | 0 | 8,891 |
25.04.24 18:17:20 | 0 | 8,891 |
25.04.24 17:47:05 | 0 | 8,891 |
25.04.24 17:17:08 | 0 | 8,891 |
25.04.24 16:47:09 | 0 | 8,891 |
25.04.24 16:17:26 | 0 | 8,891 |
25.04.24 15:45:25 | 0 | 8,919 |
25.04.24 15:17:07 | 0 | 8,930 |
25.04.24 14:47:07 | 0 | 8,942 |
25.04.24 14:32:06 | 46 | 8,959 |