UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:00 | 0 | 9,020 |
02.05.24 18:17:05 | 0 | 9,020 |
02.05.24 17:47:13 | 0 | 9,020 |
02.05.24 17:17:17 | 0 | 9,020 |
02.05.24 16:47:07 | 0 | 9,004 |
02.05.24 16:17:11 | 0 | 9,004 |
02.05.24 15:48:42 | 600 | 9,002 |
02.05.24 15:45:20 | 0 | 9,020 |
02.05.24 15:17:26 | 0 | 9,026 |
02.05.24 14:47:23 | 0 | 9,028 |
02.05.24 14:17:24 | 0 | 9,027 |
02.05.24 13:47:22 | 0 | 9,023 |
02.05.24 13:17:04 | 0 | 9,023 |
02.05.24 12:47:09 | 0 | 9,023 |
02.05.24 12:17:02 | 0 | 9,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:48:31 | 589 | 9,024 |
02.05.24 11:47:25 | 0 | 9,014 |
02.05.24 11:17:16 | 0 | 9,014 |
02.05.24 10:47:23 | 0 | 9,018 |
02.05.24 10:17:06 | 0 | 9,025 |
02.05.24 10:11:29 | 5 | 9,025 |
02.05.24 09:47:04 | 0 | 9,014 |
02.05.24 09:17:05 | 0 | 9,014 |
02.05.24 08:05:12 | 0 | 9,024 |
30.04.24 21:47:24 | 0 | 9,024 |
30.04.24 21:17:08 | 0 | 9,024 |
30.04.24 20:47:16 | 0 | 9,024 |
30.04.24 20:17:14 | 0 | 9,024 |
30.04.24 19:47:12 | 0 | 9,024 |
30.04.24 19:17:01 | 0 | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:47:24 | 0 | 9,024 |
30.04.24 18:17:01 | 0 | 9,024 |
30.04.24 17:47:10 | 0 | 9,024 |
30.04.24 17:17:10 | 0 | 9,024 |
30.04.24 16:47:15 | 0 | 9,034 |
30.04.24 16:17:20 | 0 | 9,022 |
30.04.24 15:45:18 | 0 | 9,022 |
30.04.24 15:17:18 | 0 | 9,022 |
30.04.24 14:47:08 | 0 | 9,024 |
30.04.24 14:17:17 | 0 | 9,043 |
30.04.24 13:47:05 | 0 | 9,043 |
30.04.24 13:17:10 | 0 | 9,043 |
30.04.24 12:47:23 | 0 | 9,043 |
30.04.24 12:17:16 | 0 | 9,043 |
30.04.24 11:47:19 | 0 | 9,043 |