UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:05:12 | 0 | 9,024 |
30.04.24 21:47:24 | 0 | 9,024 |
30.04.24 21:17:08 | 0 | 9,024 |
30.04.24 20:47:16 | 0 | 9,024 |
30.04.24 20:17:14 | 0 | 9,024 |
30.04.24 19:47:12 | 0 | 9,024 |
30.04.24 19:17:01 | 0 | 9,024 |
30.04.24 18:47:24 | 0 | 9,024 |
30.04.24 18:17:01 | 0 | 9,024 |
30.04.24 17:47:10 | 0 | 9,024 |
30.04.24 17:17:10 | 0 | 9,024 |
30.04.24 16:47:15 | 0 | 9,034 |
30.04.24 16:17:20 | 0 | 9,022 |
30.04.24 15:45:18 | 0 | 9,022 |
30.04.24 15:17:18 | 0 | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:47:08 | 0 | 9,024 |
30.04.24 14:17:17 | 0 | 9,043 |
30.04.24 13:47:05 | 0 | 9,043 |
30.04.24 13:17:10 | 0 | 9,043 |
30.04.24 12:47:23 | 0 | 9,043 |
30.04.24 12:17:16 | 0 | 9,043 |
30.04.24 11:47:19 | 0 | 9,043 |
30.04.24 11:17:08 | 0 | 9,047 |
30.04.24 10:47:06 | 0 | 9,055 |
30.04.24 10:17:17 | 0 | 9,055 |
30.04.24 09:47:14 | 0 | 9,055 |
30.04.24 09:17:24 | 0 | 9,055 |
30.04.24 08:05:05 | 0 | 9,100 |
29.04.24 21:47:01 | 0 | 9,100 |
29.04.24 21:17:00 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:05 | 0 | 9,100 |
29.04.24 20:17:12 | 0 | 9,100 |
29.04.24 19:47:19 | 0 | 9,100 |
29.04.24 19:17:10 | 0 | 9,100 |
29.04.24 18:47:10 | 0 | 9,100 |
29.04.24 18:17:21 | 0 | 9,100 |
29.04.24 17:47:01 | 0 | 9,100 |
29.04.24 17:17:23 | 0 | 9,063 |
29.04.24 16:47:00 | 0 | 9,063 |
29.04.24 16:17:07 | 0 | 9,063 |
29.04.24 15:45:09 | 0 | 9,063 |
29.04.24 15:17:15 | 0 | 9,053 |
29.04.24 14:47:01 | 0 | 9,053 |
29.04.24 14:17:20 | 0 | 9,053 |
29.04.24 13:47:20 | 0 | 9,053 |