Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:26:59 | 50 | 24,85 |
21.05.24 17:31:58 | 87 | 24,82 |
21.05.24 17:15:54 | 2 | 25,02 |
21.05.24 16:59:18 | 1,00 Tsd. | 25,01 |
21.05.24 16:59:17 | 1,25 Tsd. | 25,01 |
21.05.24 16:59:14 | 1,25 Tsd. | 25,01 |
21.05.24 16:55:58 | 100 | 25,03 |
21.05.24 16:23:33 | 627 | 25,00 |
21.05.24 16:18:01 | 100 | 24,99 |
21.05.24 16:16:01 | 2,25 Tsd. | 25,00 |
21.05.24 16:05:35 | 62 | 24,96 |
21.05.24 16:01:02 | 100 | 24,96 |
21.05.24 15:51:21 | 1 | 24,97 |
21.05.24 15:49:15 | 141 | 24,99 |
21.05.24 15:45:49 | 1 | 24,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:39:22 | 400 | 24,97 |
21.05.24 15:37:17 | 54 | 24,96 |
21.05.24 15:36:18 | 1 | 24,95 |
21.05.24 15:25:33 | 22 | 24,95 |
21.05.24 15:20:55 | 144 | 24,88 |
21.05.24 14:44:57 | 43 | 24,85 |
21.05.24 14:28:23 | 222 | 24,80 |
21.05.24 14:20:22 | 313 | 24,79 |
21.05.24 14:16:36 | 28 | 24,82 |
21.05.24 14:06:44 | 8 | 24,81 |
21.05.24 13:38:18 | 286 | 24,84 |
21.05.24 13:25:27 | 10 | 24,82 |
21.05.24 13:17:14 | 420 | 24,81 |
21.05.24 12:53:32 | 805 | 24,84 |
21.05.24 12:49:35 | 80 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:35:10 | 2 | 24,83 |
21.05.24 12:31:40 | 40 | 24,82 |
21.05.24 12:27:18 | 200 | 24,81 |
21.05.24 12:21:53 | 50 | 24,80 |
21.05.24 12:06:38 | 948 | 24,79 |
21.05.24 12:03:14 | 40 | 24,78 |
21.05.24 11:47:48 | 83 | 24,78 |
21.05.24 11:45:36 | 111 | 24,78 |
21.05.24 11:25:53 | 80 | 24,79 |
21.05.24 10:55:29 | 20 | 24,81 |
21.05.24 10:33:22 | 14 | 24,83 |
21.05.24 10:08:21 | 36 | 24,81 |
21.05.24 09:43:23 | 250 | 24,84 |
21.05.24 09:33:58 | 104 | 24,81 |
21.05.24 09:30:08 | 3 | 24,80 |