Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:05 | 273 | 23,46 |
14.05.24 21:37:31 | 76 | 23,46 |
14.05.24 21:25:43 | 8 | 23,46 |
14.05.24 21:06:38 | 350 | 23,46 |
14.05.24 20:55:00 | 1 | 23,70 |
14.05.24 18:29:21 | 200 | 23,46 |
14.05.24 17:30:40 | 3 | 23,57 |
14.05.24 17:28:46 | 4 | 23,56 |
14.05.24 17:26:17 | 42 | 23,58 |
14.05.24 17:09:28 | 1 | 23,54 |
14.05.24 17:08:27 | 1 | 23,56 |
14.05.24 17:06:32 | 11 | 23,55 |
14.05.24 16:28:03 | 22 | 23,56 |
14.05.24 15:36:27 | 1 | 23,51 |
14.05.24 15:34:23 | 90 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:31:56 | 151 | 23,51 |
14.05.24 15:12:33 | 85 | 23,51 |
14.05.24 14:54:30 | 1,10 Tsd. | 23,55 |
14.05.24 14:40:57 | 121 | 23,53 |
14.05.24 14:29:50 | 22 | 23,53 |
14.05.24 14:13:13 | 100 | 23,56 |
14.05.24 13:45:29 | 19 | 23,55 |
14.05.24 13:32:24 | 111 | 23,58 |
14.05.24 13:09:50 | 30 | 23,60 |
14.05.24 13:04:59 | 3 | 23,60 |
14.05.24 12:36:18 | 92 | 23,61 |
14.05.24 11:48:38 | 11 | 23,63 |
14.05.24 11:39:34 | 40 | 23,63 |
14.05.24 11:22:17 | 43 | 23,65 |
14.05.24 11:01:21 | 50 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:01:08 | 100 | 23,62 |
14.05.24 10:43:20 | 1 | 23,59 |
14.05.24 10:42:59 | 54 | 23,62 |
14.05.24 10:15:50 | 68 | 23,57 |
14.05.24 10:06:05 | 1 | 23,60 |
14.05.24 09:58:24 | 128 | 23,62 |
14.05.24 09:48:10 | 128 | 23,61 |
14.05.24 09:43:52 | 3 | 23,58 |
14.05.24 09:43:17 | 35 | 23,61 |
14.05.24 09:18:31 | 2 | 23,60 |
14.05.24 09:18:30 | 316 | 23,60 |
14.05.24 09:11:10 | 1 | 23,62 |
14.05.24 09:09:55 | 1 | 23,58 |
14.05.24 08:55:16 | 106 | 23,40 |
14.05.24 08:47:51 | 108 | 23,40 |