SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:47:12 | 0 | 30,690 |
04.06.24 20:17:12 | 0 | 30,690 |
04.06.24 19:47:27 | 0 | 30,690 |
04.06.24 19:17:27 | 0 | 30,690 |
04.06.24 18:47:29 | 0 | 30,690 |
04.06.24 18:17:28 | 0 | 30,605 |
04.06.24 17:47:02 | 0 | 30,605 |
04.06.24 17:20:16 | 41 | 30,605 |
04.06.24 17:17:10 | 0 | 30,580 |
04.06.24 16:47:15 | 0 | 30,580 |
04.06.24 16:17:25 | 0 | 30,580 |
04.06.24 15:17:27 | 0 | 30,580 |
04.06.24 14:47:10 | 0 | 30,545 |
04.06.24 14:17:15 | 0 | 30,545 |
04.06.24 13:54:48 | 250 | 30,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:47:21 | 0 | 30,540 |
04.06.24 13:17:28 | 0 | 30,520 |
04.06.24 12:47:22 | 0 | 30,505 |
04.06.24 12:17:11 | 0 | 30,505 |
04.06.24 11:47:16 | 0 | 30,495 |
04.06.24 11:17:22 | 0 | 30,495 |
04.06.24 10:47:17 | 0 | 30,495 |
04.06.24 10:17:11 | 0 | 30,490 |
04.06.24 09:47:27 | 0 | 30,490 |
04.06.24 09:17:20 | 0 | 30,440 |
04.06.24 08:05:02 | 0 | 30,430 |
03.06.24 21:47:09 | 0 | 30,430 |
03.06.24 21:17:11 | 0 | 30,430 |
03.06.24 20:47:12 | 0 | 30,430 |
03.06.24 20:17:02 | 0 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:47:24 | 0 | 30,430 |
03.06.24 19:17:14 | 0 | 30,430 |
03.06.24 18:47:23 | 0 | 30,430 |
03.06.24 18:17:07 | 0 | 30,430 |
03.06.24 17:47:12 | 0 | 30,430 |
03.06.24 17:27:52 | 10 | 30,430 |
03.06.24 17:17:10 | 0 | 30,500 |
03.06.24 16:47:20 | 0 | 30,500 |
03.06.24 16:17:16 | 0 | 30,500 |
03.06.24 15:45:19 | 0 | 30,700 |
03.06.24 15:17:09 | 0 | 30,700 |
03.06.24 14:47:11 | 0 | 30,700 |
03.06.24 14:17:05 | 0 | 30,700 |
03.06.24 13:47:21 | 0 | 30,700 |
03.06.24 13:17:14 | 0 | 30,700 |