SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:56:19 | - | 30,368 |
20.06.25 22:53:01 | - | 30,376 |
20.06.25 22:29:45 | - | 30,384 |
20.06.25 22:27:44 | - | 30,376 |
20.06.25 22:19:14 | - | 30,385 |
20.06.25 22:13:45 | - | 30,377 |
20.06.25 22:12:37 | - | 30,369 |
20.06.25 22:11:33 | - | 30,377 |
20.06.25 22:10:46 | - | 30,369 |
20.06.25 22:04:06 | - | 30,377 |
20.06.25 22:01:24 | - | 30,385 |
20.06.25 22:00:14 | - | 30,393 |
20.06.25 21:59:45 | - | 30,463 |
20.06.25 21:59:20 | - | 30,454 |
20.06.25 21:57:20 | - | 30,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:56:20 | - | 30,471 |
20.06.25 21:55:56 | - | 30,463 |
20.06.25 21:55:20 | - | 30,473 |
20.06.25 21:53:40 | - | 30,488 |
20.06.25 21:52:34 | - | 30,480 |
20.06.25 21:50:43 | - | 30,472 |
20.06.25 21:50:16 | - | 30,464 |
20.06.25 21:49:56 | - | 30,452 |
20.06.25 21:47:03 | - | 30,461 |
20.06.25 21:44:45 | - | 30,453 |
20.06.25 21:40:25 | - | 30,444 |
20.06.25 21:35:16 | - | 30,452 |
20.06.25 21:33:25 | - | 30,444 |
20.06.25 21:32:36 | - | 30,455 |
20.06.25 21:32:27 | - | 30,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:28:45 | - | 30,456 |
20.06.25 21:27:05 | - | 30,466 |
20.06.25 21:18:30 | - | 30,474 |
20.06.25 21:16:56 | - | 30,466 |
20.06.25 21:16:47 | - | 30,475 |
20.06.25 21:13:20 | - | 30,468 |
20.06.25 21:11:50 | - | 30,466 |
20.06.25 21:07:24 | - | 30,474 |
20.06.25 21:07:10 | - | 30,466 |
20.06.25 21:06:11 | - | 30,458 |
20.06.25 20:57:38 | - | 30,466 |
20.06.25 20:56:56 | - | 30,458 |
20.06.25 20:56:30 | - | 30,470 |
20.06.25 20:54:51 | - | 30,478 |
20.06.25 20:54:16 | - | 30,486 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login