SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:59:10 | - | 30,108 |
| 25.04.25 22:58:40 | - | 30,116 |
| 25.04.25 22:58:34 | - | 30,108 |
| 25.04.25 22:55:14 | - | 30,116 |
| 25.04.25 22:49:47 | - | 30,124 |
| 25.04.25 22:38:12 | - | 30,116 |
| 25.04.25 22:14:59 | - | 30,124 |
| 25.04.25 22:11:16 | - | 30,116 |
| 25.04.25 22:05:44 | - | 30,108 |
| 25.04.25 22:01:56 | - | 30,116 |
| 25.04.25 22:00:50 | - | 30,108 |
| 25.04.25 21:57:10 | - | 30,116 |
| 25.04.25 21:56:32 | - | 30,124 |
| 25.04.25 21:55:55 | - | 30,116 |
| 25.04.25 21:55:18 | - | 30,107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:53:55 | - | 30,113 |
| 25.04.25 21:51:00 | - | 30,104 |
| 25.04.25 21:50:05 | - | 30,096 |
| 25.04.25 21:45:22 | - | 30,096 |
| 25.04.25 21:43:03 | - | 30,088 |
| 25.04.25 21:42:50 | - | 30,080 |
| 25.04.25 21:41:33 | - | 30,072 |
| 25.04.25 21:41:15 | - | 30,080 |
| 25.04.25 21:41:04 | - | 30,089 |
| 25.04.25 21:38:15 | - | 30,081 |
| 25.04.25 21:37:30 | - | 30,088 |
| 25.04.25 21:36:00 | - | 30,080 |
| 25.04.25 21:35:30 | - | 30,072 |
| 25.04.25 21:34:58 | - | 30,083 |
| 25.04.25 21:34:10 | - | 30,091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:33:00 | - | 30,084 |
| 25.04.25 21:30:30 | - | 30,076 |
| 25.04.25 21:29:45 | - | 30,085 |
| 25.04.25 21:28:12 | - | 30,092 |
| 25.04.25 21:26:15 | - | 30,100 |
| 25.04.25 21:24:05 | - | 30,109 |
| 25.04.25 21:21:50 | - | 30,098 |
| 25.04.25 21:21:50 | - | 30,098 |
| 25.04.25 21:17:35 | - | 30,090 |
| 25.04.25 21:16:40 | - | 30,083 |
| 25.04.25 21:16:05 | - | 30,075 |
| 25.04.25 21:11:50 | - | 30,082 |
| 25.04.25 21:09:45 | - | 30,090 |
| 25.04.25 21:05:53 | - | 30,082 |
| 25.04.25 21:04:35 | - | 30,074 |