SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:29:18 | - | 30,828 |
30.05.25 22:18:14 | - | 30,819 |
30.05.25 22:18:14 | - | 30,819 |
30.05.25 22:16:01 | - | 30,811 |
30.05.25 22:16:01 | - | 30,811 |
30.05.25 22:06:41 | - | 30,819 |
30.05.25 22:06:41 | - | 30,819 |
30.05.25 22:02:38 | - | 30,811 |
30.05.25 22:02:38 | - | 30,811 |
30.05.25 22:00:12 | - | 30,803 |
30.05.25 22:00:12 | - | 30,803 |
30.05.25 21:59:10 | - | 30,882 |
30.05.25 21:59:10 | - | 30,882 |
30.05.25 21:55:45 | - | 30,891 |
30.05.25 21:54:45 | - | 30,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:52:58 | - | 30,877 |
30.05.25 21:52:36 | - | 30,885 |
30.05.25 21:52:17 | - | 30,876 |
30.05.25 21:51:05 | - | 30,884 |
30.05.25 21:50:20 | - | 30,876 |
30.05.25 21:43:55 | - | 30,858 |
30.05.25 21:43:15 | - | 30,849 |
30.05.25 21:43:15 | - | 30,849 |
30.05.25 21:40:57 | - | 30,857 |
30.05.25 21:40:25 | - | 30,867 |
30.05.25 21:39:00 | - | 30,875 |
30.05.25 21:38:40 | - | 30,883 |
30.05.25 21:38:10 | - | 30,886 |
30.05.25 21:38:10 | - | 30,886 |
30.05.25 21:38:10 | - | 30,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:38:10 | - | 30,886 |
30.05.25 21:34:31 | - | 30,878 |
30.05.25 21:34:25 | - | 30,870 |
30.05.25 21:33:10 | - | 30,861 |
30.05.25 21:31:25 | - | 30,851 |
30.05.25 21:30:20 | - | 30,859 |
30.05.25 21:28:42 | - | 30,868 |
30.05.25 21:26:17 | - | 30,859 |
30.05.25 21:13:45 | - | 30,851 |
30.05.25 21:11:15 | - | 30,843 |
30.05.25 21:04:30 | - | 30,851 |
30.05.25 21:03:08 | - | 30,843 |
30.05.25 21:02:55 | - | 30,851 |
30.05.25 21:01:20 | - | 30,842 |
30.05.25 20:58:18 | - | 30,834 |