SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:46:55 | 5 | 31,21 |
30.05.25 10:50:58 | 4 | 30,99 |
29.05.25 17:25:54 | 1 | 30,69 |
29.05.25 15:52:12 | 1 | 30,85 |
29.05.25 14:02:37 | 64 | 31,08 |
28.05.25 17:27:22 | 2 | 30,92 |
27.05.25 15:46:12 | 330 | 30,80 |
27.05.25 15:46:03 | 800 | 30,80 |
27.05.25 13:57:59 | 485 | 30,92 |
26.05.25 17:29:20 | 1 | 30,77 |
26.05.25 10:21:30 | 60 | 30,90 |
26.05.25 09:04:14 | 3 | 31,00 |
23.05.25 20:51:56 | 18 | 30,89 |
23.05.25 15:36:41 | 6 | 30,84 |
23.05.25 13:39:01 | 50 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:27 | 8 | 30,87 |
22.05.25 17:28:56 | 25 | 30,83 |
22.05.25 17:13:39 | 1 | 30,85 |
21.05.25 17:28:00 | 4 | 30,82 |
21.05.25 12:04:12 | 50 | 30,96 |
20.05.25 17:28:50 | 1 | 31,17 |
20.05.25 12:05:58 | 17 | 31,26 |
20.05.25 10:46:59 | 32 | 31,29 |
20.05.25 09:44:20 | 80 | 31,22 |
19.05.25 17:27:42 | 6 | 31,09 |
16.05.25 16:01:16 | 100 | 31,04 |
15.05.25 17:25:24 | 1 | 31,18 |
15.05.25 15:36:58 | 7 | 31,03 |
15.05.25 12:04:49 | 6 | 30,92 |
15.05.25 10:30:35 | 1 | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:18:38 | 100 | 30,87 |
15.05.25 09:52:13 | 3 | 30,93 |
15.05.25 09:30:41 | 1 | 30,89 |
15.05.25 09:30:35 | 40 | 30,89 |
15.05.25 08:48:15 | 3 | 30,97 |
14.05.25 17:27:24 | 4 | 30,65 |
13.05.25 17:25:26 | 10 | 30,79 |
12.05.25 19:11:37 | 120 | 31,29 |
12.05.25 17:24:57 | 1 | 30,85 |
12.05.25 15:44:42 | 278 | 31,04 |
12.05.25 09:28:48 | 158 | 31,49 |
12.05.25 09:01:46 | 586 | 31,27 |
09.05.25 17:29:21 | 5 | 30,75 |
09.05.25 14:03:10 | 100 | 30,79 |
08.05.25 20:34:11 | 593 | 31,02 |