SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:44:48 | 66 | 30,49 |
28.05.24 13:12:27 | 40 | 30,36 |
28.05.24 12:38:50 | 15 | 30,37 |
27.05.24 13:24:53 | 100 | 30,41 |
27.05.24 08:03:22 | 15 | 30,15 |
24.05.24 19:14:50 | 25 | 30,44 |
24.05.24 09:30:24 | 1 | 30,41 |
23.05.24 16:37:11 | 300 | 30,36 |
23.05.24 15:46:23 | 1 | 30,67 |
23.05.24 15:37:56 | 4 | 30,66 |
23.05.24 09:30:16 | 3 | 30,74 |
22.05.24 11:40:40 | 35 | 30,74 |
22.05.24 10:27:19 | 100 | 30,66 |
21.05.24 16:54:04 | 550 | 30,71 |
21.05.24 12:06:05 | 1 | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:15:56 | 130 | 30,75 |
16.05.24 09:30:20 | 1 | 30,73 |
15.05.24 18:40:25 | 30 | 30,87 |
15.05.24 15:37:36 | 1 | 30,89 |
15.05.24 15:32:14 | 7 | 30,58 |
15.05.24 12:04:06 | 1 | 30,75 |
15.05.24 11:11:01 | 30 | 30,76 |
15.05.24 09:30:39 | 4 | 30,73 |
15.05.24 09:30:32 | 8 | 30,73 |
13.05.24 15:45:56 | 1 | 30,70 |
13.05.24 15:36:13 | 1 | 30,40 |
09.05.24 09:30:10 | 2 | 30,48 |
07.05.24 15:46:27 | 1 | 30,41 |
07.05.24 15:36:31 | 2 | 30,54 |
07.05.24 13:35:26 | 150 | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:43:33 | 350 | 30,50 |
07.05.24 10:34:44 | 20 | 30,46 |
07.05.24 10:23:04 | 101 | 30,47 |
07.05.24 09:30:25 | 3 | 30,55 |
07.05.24 08:05:10 | 1 | 30,39 |
06.05.24 12:08:11 | 48 | 30,53 |
06.05.24 08:00:01 | 177 | 30,21 |
03.05.24 08:13:47 | 1 | 30,15 |
02.05.24 12:05:45 | 35 | 30,28 |
02.05.24 09:30:17 | 32 | 30,18 |
30.04.24 19:34:23 | 3 | 30,26 |