SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:48 | 3 | 31,64 |
| 09:21:01 | 1 | 31,52 |
| 09:11:35 | 3 | 31,40 |
| 09:11:11 | 1 | 31,53 |
| 29.10.25 19:10:13 | 2 | 31,46 |
| 29.10.25 17:26:57 | 73 | 31,52 |
| 29.10.25 17:24:17 | 3 | 31,52 |
| 29.10.25 11:38:41 | 310 | 31,50 |
| 29.10.25 09:19:31 | 1 | 31,63 |
| 29.10.25 09:09:06 | 3 | 31,38 |
| 29.10.25 09:08:32 | 1 | 31,72 |
| 29.10.25 07:38:56 | 21 | 31,46 |
| 28.10.25 17:27:33 | 1 | 31,57 |
| 28.10.25 09:17:32 | 1 | 31,71 |
| 28.10.25 09:08:01 | 1 | 31,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:47:45 | 4 | 31,71 |
| 27.10.25 17:28:13 | 3 | 31,69 |
| 27.10.25 10:44:05 | 3 | 31,53 |
| 27.10.25 10:43:41 | 22 | 31,63 |
| 27.10.25 09:20:34 | 1 | 31,69 |
| 27.10.25 09:11:09 | 1 | 31,70 |
| 27.10.25 08:14:31 | 78 | 31,62 |
| 27.10.25 08:03:15 | 1 | 31,78 |
| 24.10.25 17:30:07 | 150 | 31,63 |
| 24.10.25 17:25:44 | 8 | 31,65 |
| 24.10.25 09:30:10 | 1 | 31,56 |
| 24.10.25 09:17:36 | 3 | 31,60 |
| 24.10.25 09:17:02 | 1 | 31,70 |
| 24.10.25 09:16:32 | 44 | 31,70 |
| 24.10.25 09:06:03 | 1 | 31,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:24 | 5 | 31,81 |
| 23.10.25 16:13:20 | 17 | 31,68 |
| 23.10.25 15:36:37 | 8 | 31,78 |
| 23.10.25 12:17:58 | 320 | 31,80 |
| 23.10.25 09:31:17 | 9 | 31,78 |
| 23.10.25 09:20:02 | 1 | 31,79 |
| 23.10.25 09:07:35 | 3 | 31,64 |
| 23.10.25 09:07:04 | 1 | 32,05 |
| 22.10.25 17:35:58 | 37 | 31,59 |
| 22.10.25 17:26:58 | 2 | 31,64 |
| 22.10.25 13:21:50 | 20 | 31,75 |
| 22.10.25 09:15:32 | 1 | 31,74 |
| 22.10.25 09:05:34 | 1 | 32,02 |
| 22.10.25 08:00:35 | 3 | 31,62 |
| 22.10.25 08:00:24 | 1 | 31,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login