SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:28:48 | 3 | 31,64 | 
| 09:21:01 | 1 | 31,52 | 
| 09:11:35 | 3 | 31,40 | 
| 09:11:11 | 1 | 31,53 | 
| 29.10.25 19:10:13 | 2 | 31,46 | 
| 29.10.25 17:26:57 | 73 | 31,52 | 
| 29.10.25 17:24:17 | 3 | 31,52 | 
| 29.10.25 11:38:41 | 310 | 31,50 | 
| 29.10.25 09:19:31 | 1 | 31,63 | 
| 29.10.25 09:09:06 | 3 | 31,38 | 
| 29.10.25 09:08:32 | 1 | 31,72 | 
| 29.10.25 07:38:56 | 21 | 31,46 | 
| 28.10.25 17:27:33 | 1 | 31,57 | 
| 28.10.25 09:17:32 | 1 | 31,71 | 
| 28.10.25 09:08:01 | 1 | 31,73 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 08:47:45 | 4 | 31,71 | 
| 27.10.25 17:28:13 | 3 | 31,69 | 
| 27.10.25 10:44:05 | 3 | 31,53 | 
| 27.10.25 10:43:41 | 22 | 31,63 | 
| 27.10.25 09:20:34 | 1 | 31,69 | 
| 27.10.25 09:11:09 | 1 | 31,70 | 
| 27.10.25 08:14:31 | 78 | 31,62 | 
| 27.10.25 08:03:15 | 1 | 31,78 | 
| 24.10.25 17:30:07 | 150 | 31,63 | 
| 24.10.25 17:25:44 | 8 | 31,65 | 
| 24.10.25 09:30:10 | 1 | 31,56 | 
| 24.10.25 09:17:36 | 3 | 31,60 | 
| 24.10.25 09:17:02 | 1 | 31,70 | 
| 24.10.25 09:16:32 | 44 | 31,70 | 
| 24.10.25 09:06:03 | 1 | 31,94 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 08:02:24 | 5 | 31,81 | 
| 23.10.25 16:13:20 | 17 | 31,68 | 
| 23.10.25 15:36:37 | 8 | 31,78 | 
| 23.10.25 12:17:58 | 320 | 31,80 | 
| 23.10.25 09:31:17 | 9 | 31,78 | 
| 23.10.25 09:20:02 | 1 | 31,79 | 
| 23.10.25 09:07:35 | 3 | 31,64 | 
| 23.10.25 09:07:04 | 1 | 32,05 | 
| 22.10.25 17:35:58 | 37 | 31,59 | 
| 22.10.25 17:26:58 | 2 | 31,64 | 
| 22.10.25 13:21:50 | 20 | 31,75 | 
| 22.10.25 09:15:32 | 1 | 31,74 | 
| 22.10.25 09:05:34 | 1 | 32,02 | 
| 22.10.25 08:00:35 | 3 | 31,62 | 
| 22.10.25 08:00:24 | 1 | 31,86 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login