State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:10:00 | 0 | 28,640 |
| 18.06.26 22:10:00 | 0 | 28,690 |
| 17.06.26 22:10:00 | 0 | 28,850 |
| 16.06.26 15:04:33 | 83 | 28,830 |
| 15.06.26 22:10:00 | 0 | 28,800 |
| 12.06.26 22:10:00 | 0 | 28,475 |
| 11.06.26 22:10:00 | 0 | 28,500 |
| 10.06.26 22:10:00 | 0 | 28,465 |
| 09.06.26 22:10:00 | 0 | 28,690 |
| 08.06.26 22:10:00 | 0 | 28,515 |
| 05.06.26 10:08:53 | 275 | 28,480 |
| 04.06.26 22:10:00 | 0 | 28,390 |
| 03.06.26 22:10:00 | 0 | 28,315 |
| 02.06.26 22:10:00 | 0 | 28,250 |
| 01.06.26 22:10:00 | 0 | 28,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 22:10:00 | 0 | 28,605 |
| 28.05.26 22:10:00 | 0 | 28,505 |
| 27.05.26 22:10:00 | 0 | 28,450 |
| 26.05.26 22:10:00 | 0 | 28,435 |
| 25.05.26 22:10:00 | 0 | 28,435 |
| 22.05.26 22:10:00 | 0 | 28,415 |
| 21.05.26 22:10:00 | 0 | 28,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login