State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 22:10:00 | 0 | 28,295 |
| 20.08.26 13:28:31 | 359 | 28,310 |
| 20.08.26 12:30:23 | 343 | 28,290 |
| 19.08.26 22:10:00 | 0 | 28,400 |
| 18.08.26 22:10:00 | 0 | 28,320 |
| 17.08.26 22:10:00 | 0 | 28,430 |
| 14.08.26 22:10:00 | 0 | 28,460 |
| 13.08.26 22:10:00 | 0 | 28,320 |
| 12.08.26 22:10:00 | 0 | 28,320 |
| 11.08.26 22:10:00 | 0 | 28,350 |
| 10.08.26 22:10:00 | 0 | 28,470 |
| 07.08.26 22:10:00 | 0 | 28,465 |
| 06.08.26 22:10:00 | 0 | 28,445 |
| 05.08.26 22:10:00 | 0 | 28,520 |
| 04.08.26 22:10:00 | 0 | 28,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 22:10:00 | 0 | 28,445 |
| 31.07.26 22:10:00 | 0 | 28,685 |
| 30.07.26 22:10:00 | 0 | 28,870 |
| 29.07.26 22:10:00 | 0 | 29,015 |
| 28.07.26 22:10:00 | 0 | 28,880 |
| 27.07.26 22:10:00 | 0 | 28,995 |
| 24.07.26 22:10:00 | 0 | 28,830 |
| 23.07.26 22:10:00 | 0 | 28,870 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login