SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:25:32 | 0 | 30,94 |
29.05.25 09:11:24 | 0 | 30,76 |
28.05.25 09:25:08 | 0 | 30,94 |
27.05.25 09:57:09 | 0 | 30,99 |
26.05.25 09:14:43 | 0 | 30,59 |
23.05.25 09:11:13 | 0 | 30,60 |
22.05.25 10:08:11 | 0 | 30,85 |
21.05.25 09:10:57 | 0 | 30,91 |
20.05.25 09:47:05 | 0 | 31,13 |
19.05.25 09:16:26 | 0 | 30,98 |
16.05.25 09:14:56 | 0 | 30,98 |
15.05.25 09:24:25 | 0 | 30,77 |
14.05.25 09:33:37 | 0 | 30,82 |
13.05.25 09:20:50 | 0 | 30,96 |
12.05.25 09:33:28 | 0 | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:11:23 | 0 | 30,72 |
08.05.25 10:02:46 | 0 | 30,73 |
07.05.25 10:19:22 | 0 | 30,57 |
06.05.25 09:43:26 | 0 | 30,55 |
05.05.25 09:09:01 | 0 | 30,46 |
02.05.25 09:21:16 | 0 | 30,54 |
Keine Daten verfügbar