SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:00:24 | 0 | 31,456 | 
| 17:45:17 | 0 | 31,456 | 
| 17:30:17 | 0 | 31,576 | 
| 17:15:17 | 0 | 31,586 | 
| 17:00:26 | 0 | 31,576 | 
| 16:45:18 | 0 | 31,572 | 
| 16:30:19 | 0 | 31,552 | 
| 16:15:13 | 0 | 31,566 | 
| 16:00:18 | 0 | 31,566 | 
| 15:45:17 | 0 | 31,556 | 
| 15:30:18 | 0 | 31,512 | 
| 15:15:14 | 0 | 31,496 | 
| 15:00:19 | 0 | 31,486 | 
| 14:45:15 | 0 | 31,486 | 
| 14:30:20 | 0 | 31,472 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:15:14 | 0 | 31,406 | 
| 14:00:22 | 0 | 31,536 | 
| 13:45:15 | 0 | 31,510 | 
| 13:30:18 | 0 | 31,406 | 
| 13:15:12 | 0 | 31,426 | 
| 13:00:17 | 0 | 31,430 | 
| 12:45:08 | 0 | 31,430 | 
| 12:30:14 | 0 | 31,420 | 
| 12:15:18 | 0 | 31,420 | 
| 11:45:14 | 0 | 31,410 | 
| 11:30:18 | 0 | 31,410 | 
| 11:00:30 | 0 | 31,410 | 
| 10:30:18 | 0 | 31,410 | 
| 10:16:10 | 0 | 31,410 | 
| 09:52:07 | 0 | 31,410 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:30:16 | 0 | 31,420 | 
| 09:15:19 | 0 | 31,416 | 
| 08:45:12 | 0 | 31,426 | 
| 08:30:20 | 0 | 31,396 | 
| 08:15:13 | 0 | 31,420 | 
| 08:01:26 | 0 | 31,400 | 
| 07:45:07 | 0 | 31,410 | 
| 07:33:29 | 0 | 31,268 | 
| 29.10.25 21:55:11 | 0 | 31,450 | 
| 29.10.25 21:45:11 | 0 | 31,430 | 
| 29.10.25 21:30:23 | 0 | 31,426 | 
| 29.10.25 21:15:15 | 0 | 31,466 | 
| 29.10.25 21:00:36 | 0 | 31,466 | 
| 29.10.25 20:45:34 | 0 | 31,440 | 
| 29.10.25 20:30:32 | 0 | 31,466 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login