SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:33 | 0 | 31,3200 |
19:14:51 | 0 | 31,3100 |
18:22:20 | 0 | 31,2950 |
17:22:47 | 0 | 31,3700 |
16:33:04 | 0 | 31,3100 |
15:47:20 | 0 | 31,2500 |
14:50:56 | 0 | 31,3000 |
14:05:35 | 0 | 31,3550 |
13:51:46 | 0 | 31,3300 |
12:50:40 | 0 | 31,3150 |
11:59:05 | 0 | 31,3700 |
11:05:22 | 0 | 31,3600 |
10:10:20 | 0 | 31,3250 |
09:21:27 | 0 | 31,3200 |
08:15:53 | 0 | 31,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 19:29:40 | 0 | 31,1700 |
07.10.25 18:59:17 | 0 | 31,1550 |
07.10.25 18:12:54 | 0 | 31,1600 |
07.10.25 17:26:11 | 0 | 31,2550 |
07.10.25 16:28:21 | 0 | 31,2950 |
07.10.25 15:26:50 | 0 | 31,2400 |
07.10.25 14:39:59 | 0 | 31,2300 |
07.10.25 13:44:14 | 0 | 31,2500 |
07.10.25 13:03:23 | 0 | 31,1700 |
07.10.25 12:52:14 | 0 | 31,1750 |
07.10.25 12:01:30 | 0 | 31,1800 |
07.10.25 11:40:35 | 0 | 31,1850 |
07.10.25 11:07:06 | 0 | 31,1650 |
07.10.25 10:32:57 | 0 | 31,1450 |
07.10.25 10:10:47 | 0 | 31,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:23:12 | 0 | 31,1500 |
07.10.25 09:20:01 | 0 | 31,1200 |
06.10.25 19:36:09 | 0 | 31,0250 |
06.10.25 19:18:46 | 0 | 31,0250 |
06.10.25 18:22:58 | 0 | 31,0100 |
06.10.25 17:21:55 | 0 | 31,0200 |
06.10.25 16:29:03 | 0 | 31,0950 |
06.10.25 16:18:31 | 0 | 31,0850 |
06.10.25 14:45:57 | 0 | 31,0650 |
06.10.25 13:47:05 | 0 | 31,1150 |
06.10.25 12:59:50 | 0 | 31,1000 |
06.10.25 12:08:16 | 0 | 31,1250 |
06.10.25 11:21:26 | 0 | 31,1050 |
06.10.25 11:09:04 | 0 | 31,1350 |
06.10.25 10:25:28 | 0 | 31,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login