State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 22:10:00 | 0 | 32,050 |
| 02.10.26 22:10:00 | 0 | 31,825 |
| 01.10.26 22:10:00 | 0 | 32,365 |
| 30.09.26 22:10:00 | 0 | 32,365 |
| 29.09.26 22:10:00 | 0 | 32,385 |
| 28.09.26 22:10:00 | 0 | 32,395 |
| 25.09.26 22:10:00 | 0 | 32,530 |
| 24.09.26 22:10:00 | 0 | 32,805 |
| 23.09.26 22:10:00 | 0 | 32,780 |
| 22.09.26 22:10:00 | 0 | 32,735 |
| 21.09.26 22:10:00 | 0 | 32,715 |
| 18.09.26 22:10:00 | 0 | 32,810 |
| 17.09.26 22:10:00 | 0 | 32,625 |
| 16.09.26 22:10:00 | 0 | 32,665 |
| 15.09.26 22:10:00 | 0 | 32,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:10:00 | 0 | 32,690 |
| 11.09.26 22:10:00 | 0 | 32,635 |
| 10.09.26 22:10:00 | 0 | 32,900 |
| 09.09.26 22:10:00 | 0 | 32,860 |
| 08.09.26 22:10:00 | 0 | 32,850 |
| 07.09.26 22:10:00 | 0 | 32,815 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login