State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.26 22:10:00 | 0 | 33,285 |
| 23.10.26 22:10:00 | 0 | 32,925 |
| 22.10.26 22:10:00 | 0 | 32,960 |
| 21.10.26 22:10:00 | 0 | 32,820 |
| 20.10.26 22:10:00 | 0 | 32,870 |
| 19.10.26 22:10:00 | 0 | 33,070 |
| 16.10.26 22:10:00 | 0 | 32,800 |
| 15.10.26 22:10:00 | 0 | 32,675 |
| 14.10.26 22:10:00 | 0 | 32,890 |
| 13.10.26 22:10:00 | 0 | 32,510 |
| 12.10.26 22:10:00 | 0 | 32,360 |
| 09.10.26 22:10:00 | 0 | 32,410 |
| 08.10.26 22:10:00 | 0 | 32,305 |
| 07.10.26 22:10:00 | 0 | 32,490 |
| 06.10.26 22:10:00 | 0 | 32,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 22:10:00 | 0 | 32,050 |
| 02.10.26 22:10:00 | 0 | 31,825 |
| 01.10.26 22:10:00 | 0 | 32,365 |
| 30.09.26 22:10:00 | 0 | 32,365 |
| 29.09.26 22:10:00 | 0 | 32,385 |
| 28.09.26 22:10:00 | 0 | 32,395 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login