SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:14 | 0 | 31,505 |
| 14:47:30 | 0 | 31,505 |
| 14:22:47 | 159 | 31,495 |
| 14:17:27 | 0 | 31,510 |
| 13:47:19 | 0 | 31,510 |
| 13:17:30 | 0 | 31,425 |
| 12:47:24 | 0 | 31,425 |
| 12:17:08 | 0 | 31,415 |
| 11:47:26 | 0 | 31,415 |
| 11:17:11 | 0 | 31,405 |
| 10:47:14 | 0 | 31,405 |
| 10:17:17 | 0 | 31,405 |
| 09:47:15 | 0 | 31,405 |
| 09:17:26 | 0 | 31,405 |
| 07:35:04 | 0 | 31,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:11:51 | 202 | 31,575 |
| 29.10.25 16:10:18 | 2 | 31,560 |
| 29.10.25 15:00:35 | 0 | 31,595 |
| 29.10.25 14:47:14 | 0 | 31,595 |
| 29.10.25 14:17:21 | 0 | 31,610 |
| 29.10.25 13:47:01 | 0 | 31,635 |
| 29.10.25 13:27:36 | 160 | 31,635 |
| 29.10.25 13:17:31 | 0 | 31,595 |
| 29.10.25 12:47:32 | 0 | 31,595 |
| 29.10.25 12:17:04 | 0 | 31,580 |
| 29.10.25 11:47:11 | 0 | 31,580 |
| 29.10.25 11:17:08 | 0 | 31,580 |
| 29.10.25 10:47:09 | 0 | 31,580 |
| 29.10.25 10:17:26 | 0 | 31,610 |
| 29.10.25 09:47:16 | 0 | 31,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:42:00 | 8 | 31,610 |
| 29.10.25 09:17:16 | 0 | 31,560 |
| 29.10.25 09:13:06 | 88 | 31,535 |
| 29.10.25 07:35:16 | 0 | 31,690 |
| 28.10.25 15:00:21 | 0 | 31,605 |
| 28.10.25 14:47:14 | 0 | 31,620 |
| 28.10.25 14:17:32 | 0 | 31,635 |
| 28.10.25 13:47:32 | 0 | 31,625 |
| 28.10.25 13:17:20 | 0 | 31,625 |
| 28.10.25 12:47:02 | 0 | 31,625 |
| 28.10.25 12:17:32 | 0 | 31,625 |
| 28.10.25 11:47:17 | 0 | 31,595 |
| 28.10.25 11:17:25 | 0 | 31,595 |
| 28.10.25 10:47:19 | 0 | 31,595 |
| 28.10.25 10:17:25 | 0 | 31,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login