SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:20 | 0 | 31,365 |
17:47:25 | 0 | 31,365 |
17:17:04 | 0 | 31,365 |
16:47:37 | 0 | 31,355 |
16:17:38 | 0 | 31,355 |
15:57:17 | 453 | 31,355 |
15:45:12 | 0 | 31,360 |
15:17:12 | 0 | 31,385 |
14:47:27 | 0 | 31,420 |
14:17:32 | 0 | 31,425 |
13:47:22 | 0 | 31,425 |
13:17:26 | 0 | 31,425 |
12:47:19 | 0 | 31,425 |
12:21:17 | 50 | 31,440 |
12:17:36 | 0 | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:14 | 0 | 31,365 |
11:17:02 | 0 | 31,340 |
10:47:15 | 0 | 31,340 |
10:17:38 | 0 | 31,335 |
09:47:17 | 0 | 31,335 |
09:17:24 | 0 | 31,315 |
07:35:04 | 0 | 31,195 |
07.10.25 22:47:17 | 0 | 31,315 |
07.10.25 22:17:04 | 0 | 31,315 |
07.10.25 21:47:19 | 0 | 31,315 |
07.10.25 21:17:37 | 0 | 31,315 |
07.10.25 20:47:16 | 0 | 31,315 |
07.10.25 20:17:02 | 0 | 31,315 |
07.10.25 19:47:09 | 0 | 31,315 |
07.10.25 19:17:14 | 0 | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 18:47:01 | 0 | 31,315 |
07.10.25 18:17:29 | 0 | 31,315 |
07.10.25 17:47:38 | 0 | 31,315 |
07.10.25 17:17:32 | 0 | 31,315 |
07.10.25 16:47:23 | 0 | 31,315 |
07.10.25 16:17:05 | 0 | 31,315 |
07.10.25 15:45:10 | 0 | 31,315 |
07.10.25 15:17:16 | 0 | 31,260 |
07.10.25 14:47:27 | 0 | 31,260 |
07.10.25 14:17:08 | 0 | 31,260 |
07.10.25 13:47:00 | 0 | 31,250 |
07.10.25 13:17:15 | 0 | 31,210 |
07.10.25 12:47:14 | 0 | 31,210 |
07.10.25 12:17:31 | 0 | 31,210 |
07.10.25 11:47:18 | 0 | 31,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login