SPDR MORNINGST.MA.G.I.UE
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:17 | 0 | 30,600 |
14.05.24 21:17:17 | 0 | 30,600 |
14.05.24 20:47:05 | 0 | 30,600 |
14.05.24 20:17:09 | 0 | 30,600 |
14.05.24 19:47:16 | 0 | 30,600 |
14.05.24 19:17:18 | 0 | 30,610 |
14.05.24 18:47:13 | 0 | 30,610 |
14.05.24 18:17:18 | 0 | 30,610 |
14.05.24 17:47:05 | 0 | 30,610 |
14.05.24 17:17:07 | 0 | 30,610 |
14.05.24 16:47:03 | 0 | 30,660 |
14.05.24 16:17:20 | 0 | 30,680 |
14.05.24 16:14:01 | 36 | 30,675 |
14.05.24 15:45:17 | 0 | 30,695 |
14.05.24 15:17:20 | 0 | 30,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:47:22 | 0 | 30,725 |
14.05.24 14:17:22 | 0 | 30,745 |
14.05.24 13:47:14 | 0 | 30,745 |
14.05.24 13:17:05 | 0 | 30,745 |
14.05.24 12:47:03 | 0 | 30,745 |
14.05.24 12:17:08 | 0 | 30,745 |
14.05.24 11:47:15 | 0 | 30,745 |
14.05.24 11:17:13 | 0 | 30,745 |
14.05.24 10:47:20 | 0 | 30,745 |
14.05.24 10:17:02 | 0 | 30,745 |
14.05.24 09:47:06 | 0 | 30,675 |
14.05.24 09:25:25 | 6 | 30,665 |
14.05.24 09:17:11 | 0 | 30,515 |
14.05.24 08:05:12 | 0 | 30,475 |
13.05.24 21:47:11 | 0 | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:16 | 0 | 30,475 |
13.05.24 20:47:22 | 0 | 30,455 |
13.05.24 20:17:26 | 0 | 30,455 |
13.05.24 19:48:48 | 9 | 30,455 |
13.05.24 19:47:01 | 0 | 30,845 |
13.05.24 19:17:07 | 0 | 30,845 |
13.05.24 18:56:17 | 30 | 30,850 |
13.05.24 18:47:06 | 0 | 30,660 |
13.05.24 18:17:17 | 0 | 30,660 |
13.05.24 17:47:04 | 0 | 30,660 |
13.05.24 17:17:04 | 0 | 30,660 |
13.05.24 16:47:04 | 0 | 30,660 |
13.05.24 16:17:20 | 0 | 30,660 |
13.05.24 15:45:14 | 0 | 30,660 |
13.05.24 15:17:09 | 0 | 30,660 |