SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:10:14 | 0 | 31,60 | 
| 15:40:13 | 0 | 31,59 | 
| 14:40:14 | 0 | 31,52 | 
| 13:10:31 | 0 | 31,47 | 
| 11:40:13 | 0 | 31,45 | 
| 10:30:14 | 0 | 31,44 | 
| 09:15:14 | 0 | 31,46 | 
| 08:13:11 | 0 | 31,60 | 
| 29.10.25 20:58:12 | 0 | 31,64 | 
| 29.10.25 19:30:13 | 0 | 31,58 | 
| 29.10.25 18:25:14 | 0 | 31,54 | 
| 29.10.25 17:10:16 | 0 | 31,50 | 
| 29.10.25 15:40:07 | 0 | 31,53 | 
| 29.10.25 14:40:14 | 0 | 31,60 | 
| 29.10.25 13:10:37 | 0 | 31,58 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:40:14 | 0 | 31,54 | 
| 29.10.25 10:30:05 | 0 | 31,59 | 
| 29.10.25 09:15:14 | 0 | 31,59 | 
| 29.10.25 08:08:19 | 0 | 31,64 | 
| 28.10.25 20:58:07 | 0 | 31,54 | 
| 28.10.25 19:30:13 | 0 | 31,55 | 
| 28.10.25 18:25:14 | 0 | 31,51 | 
| 28.10.25 17:10:16 | 0 | 31,54 | 
| 28.10.25 15:40:13 | 0 | 31,53 | 
| 28.10.25 14:40:14 | 0 | 31,61 | 
| 28.10.25 13:10:37 | 0 | 31,63 | 
| 28.10.25 11:40:13 | 0 | 31,60 | 
| 28.10.25 10:30:13 | 0 | 31,64 | 
| 28.10.25 09:15:15 | 0 | 31,67 | 
| 28.10.25 08:23:08 | 0 | 31,62 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 20:58:14 | 0 | 31,65 | 
| 27.10.25 19:30:06 | 0 | 31,63 | 
| 27.10.25 18:25:02 | 0 | 31,61 | 
| 27.10.25 17:10:10 | 0 | 31,64 | 
| 27.10.25 15:40:14 | 0 | 31,57 | 
| 27.10.25 14:40:11 | 0 | 31,59 | 
| 27.10.25 13:10:37 | 0 | 31,58 | 
| 27.10.25 11:40:09 | 0 | 31,57 | 
| 27.10.25 10:30:14 | 0 | 31,59 | 
| 27.10.25 09:15:54 | 0 | 31,63 | 
| 27.10.25 08:57:38 | 0 | 31,80 | 
| 24.10.25 21:53:17 | 0 | 31,61 | 
| 24.10.25 20:58:10 | 0 | 31,64 | 
| 24.10.25 19:30:16 | 0 | 31,63 | 
| 24.10.25 18:25:15 | 0 | 31,65 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login