SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
WKN A12EAR | ISIN IE00BQWJFQ70 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:35:02 | 0 | 31,030 |
| 13.05.25 22:47:03 | 0 | 30,900 |
| 13.05.25 22:17:02 | 0 | 30,900 |
| 13.05.25 21:47:05 | 0 | 30,900 |
| 13.05.25 21:17:04 | 0 | 30,900 |
| 13.05.25 20:47:28 | 0 | 30,900 |
| 13.05.25 20:17:18 | 0 | 30,900 |
| 13.05.25 19:47:25 | 0 | 30,900 |
| 13.05.25 19:17:01 | 0 | 30,900 |
| 13.05.25 18:47:25 | 0 | 30,900 |
| 13.05.25 18:17:16 | 0 | 30,900 |
| 13.05.25 17:47:25 | 0 | 30,900 |
| 13.05.25 17:17:30 | 0 | 30,900 |
| 13.05.25 16:47:30 | 0 | 30,900 |
| 13.05.25 16:17:18 | 0 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:45:18 | 0 | 30,900 |
| 13.05.25 15:17:12 | 0 | 31,070 |
| 13.05.25 14:47:02 | 0 | 31,085 |
| 13.05.25 14:17:15 | 0 | 31,085 |
| 13.05.25 13:47:09 | 0 | 31,085 |
| 13.05.25 13:37:00 | 15 | 31,095 |
| 13.05.25 13:17:16 | 0 | 30,990 |
| 13.05.25 12:47:27 | 0 | 30,990 |
| 13.05.25 12:17:28 | 0 | 30,990 |
| 13.05.25 11:47:03 | 0 | 30,980 |
| 13.05.25 11:17:01 | 0 | 30,980 |
| 13.05.25 10:47:22 | 0 | 30,980 |
| 13.05.25 10:17:20 | 0 | 30,945 |
| 13.05.25 09:47:14 | 0 | 30,945 |
| 13.05.25 09:17:10 | 0 | 30,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:46:22 | 3 | 30,835 |
| 13.05.25 07:35:16 | 0 | 30,900 |
| 12.05.25 22:47:04 | 0 | 30,900 |
| 12.05.25 22:17:11 | 0 | 30,900 |
| 12.05.25 21:47:14 | 0 | 30,900 |
| 12.05.25 21:17:11 | 0 | 30,900 |
| 12.05.25 20:47:01 | 0 | 30,900 |
| 12.05.25 20:17:12 | 0 | 30,900 |
| 12.05.25 19:47:17 | 0 | 30,900 |
| 12.05.25 19:17:10 | 0 | 30,900 |
| 12.05.25 18:47:01 | 0 | 30,900 |
| 12.05.25 18:17:17 | 0 | 30,900 |
| 12.05.25 17:47:21 | 0 | 30,900 |
| 12.05.25 17:17:23 | 0 | 30,900 |
| 12.05.25 16:47:19 | 0 | 30,900 |