SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:00 | - | 35,683 |
06.06.25 14:00:56 | - | 35,680 |
06.06.25 14:00:51 | - | 35,680 |
06.06.25 14:00:46 | - | 35,680 |
06.06.25 14:00:40 | - | 35,675 |
06.06.25 14:00:29 | - | 35,683 |
06.06.25 14:00:25 | - | 35,675 |
06.06.25 14:00:19 | - | 35,675 |
06.06.25 14:00:14 | - | 35,675 |
06.06.25 14:00:09 | - | 35,670 |
06.06.25 14:00:09 | - | 35,670 |
06.06.25 14:00:04 | - | 35,685 |
06.06.25 14:00:04 | - | 35,685 |
06.06.25 13:59:59 | - | 35,685 |
06.06.25 13:59:54 | - | 35,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:49 | - | 35,680 |
06.06.25 13:59:49 | - | 35,680 |
06.06.25 13:59:49 | - | 35,680 |
06.06.25 13:59:49 | - | 35,680 |
06.06.25 13:59:49 | - | 35,680 |
06.06.25 13:59:49 | - | 35,680 |
06.06.25 13:59:49 | - | 35,680 |
06.06.25 13:59:49 | - | 35,680 |
06.06.25 13:59:45 | - | 35,685 |
06.06.25 13:59:44 | - | 35,685 |
06.06.25 13:59:44 | - | 35,685 |
06.06.25 13:59:43 | - | 35,680 |
06.06.25 13:59:34 | - | 35,685 |
06.06.25 13:59:29 | - | 35,680 |
06.06.25 13:59:29 | - | 35,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:27 | - | 35,680 |
06.06.25 13:59:24 | - | 35,685 |
06.06.25 13:59:24 | - | 35,685 |
06.06.25 13:59:21 | - | 35,685 |
06.06.25 13:59:19 | - | 35,685 |
06.06.25 13:59:19 | - | 35,685 |
06.06.25 13:59:18 | - | 35,685 |
06.06.25 13:59:16 | - | 35,680 |
06.06.25 13:59:14 | - | 35,685 |
06.06.25 13:59:09 | - | 35,680 |
06.06.25 13:59:09 | - | 35,680 |
06.06.25 13:59:04 | - | 35,685 |
06.06.25 13:59:01 | - | 35,685 |
06.06.25 13:58:50 | - | 35,685 |
06.06.25 13:58:48 | - | 35,689 |