SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:09 | 0 | 35,540 |
14:35:42 | 0 | 35,550 |
14:30:41 | 0 | 35,540 |
14:15:35 | 0 | 35,540 |
14:00:46 | 0 | 35,495 |
13:45:42 | 0 | 35,510 |
13:30:40 | 0 | 35,500 |
13:15:25 | 0 | 35,480 |
13:00:39 | 0 | 35,450 |
12:45:25 | 0 | 35,410 |
12:30:41 | 0 | 35,455 |
12:16:01 | 0 | 35,430 |
11:45:35 | 0 | 35,395 |
11:30:44 | 0 | 35,390 |
11:00:58 | 0 | 35,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:11 | 0 | 35,375 |
09:30:57 | 0 | 35,325 |
09:15:57 | 0 | 35,365 |
08:45:51 | 0 | 35,325 |
08:30:48 | 0 | 35,305 |
08:15:57 | 0 | 35,300 |
08:01:34 | 0 | 35,260 |
02.06.25 21:56:49 | 0 | 35,370 |
02.06.25 21:45:36 | 0 | 35,370 |
02.06.25 21:30:41 | 0 | 35,400 |
02.06.25 21:15:28 | 0 | 35,375 |
02.06.25 21:00:47 | 0 | 35,375 |
02.06.25 20:45:43 | 0 | 35,365 |
02.06.25 20:30:50 | 0 | 35,385 |
02.06.25 20:15:24 | 0 | 35,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:00:47 | 0 | 35,310 |
02.06.25 19:45:50 | 0 | 35,290 |
02.06.25 19:30:42 | 0 | 35,315 |
02.06.25 19:15:25 | 0 | 35,300 |
02.06.25 19:00:44 | 0 | 35,310 |
02.06.25 18:45:49 | 0 | 35,290 |
02.06.25 18:30:49 | 0 | 35,295 |
02.06.25 18:15:40 | 0 | 35,285 |
02.06.25 18:00:51 | 0 | 35,275 |
02.06.25 17:45:40 | 0 | 35,215 |
02.06.25 17:30:51 | 0 | 35,235 |
02.06.25 17:15:41 | 0 | 35,335 |
02.06.25 17:00:53 | 0 | 35,315 |
02.06.25 16:45:36 | 0 | 35,320 |
02.06.25 16:30:44 | 0 | 35,285 |