SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:43 | 0 | 35,955 |
17:15:44 | 0 | 35,930 |
17:01:08 | 0 | 35,945 |
16:45:42 | 0 | 35,880 |
16:30:50 | 0 | 35,885 |
16:15:43 | 0 | 35,990 |
16:00:55 | 0 | 36,030 |
15:46:42 | 0 | 36,050 |
15:30:52 | 0 | 35,915 |
15:15:33 | 0 | 35,980 |
15:00:55 | 0 | 35,970 |
14:45:46 | 0 | 35,975 |
14:30:51 | 0 | 35,890 |
14:15:42 | 0 | 35,905 |
14:01:06 | 0 | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:48 | 0 | 35,900 |
13:30:42 | 0 | 35,930 |
13:15:28 | 0 | 35,910 |
13:00:59 | 0 | 35,915 |
12:45:57 | 0 | 35,885 |
12:30:49 | 0 | 35,870 |
12:15:52 | 0 | 35,845 |
11:45:45 | 0 | 35,895 |
11:30:46 | 0 | 35,895 |
11:01:10 | 0 | 35,930 |
10:31:09 | 0 | 35,920 |
10:16:59 | 0 | 35,905 |
09:52:20 | 0 | 35,890 |
25.08.25 21:55:20 | 0 | 35,955 |
25.08.25 21:45:23 | 0 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:30:36 | 0 | 35,940 |
25.08.25 21:15:28 | 0 | 35,960 |
25.08.25 21:00:53 | 0 | 35,935 |
25.08.25 20:45:52 | 0 | 35,940 |
25.08.25 20:30:51 | 0 | 35,890 |
25.08.25 20:15:39 | 0 | 35,900 |
25.08.25 20:00:57 | 0 | 35,880 |
25.08.25 19:45:54 | 0 | 35,920 |
25.08.25 19:30:53 | 0 | 35,910 |
25.08.25 19:15:26 | 0 | 35,920 |
25.08.25 19:01:04 | 0 | 35,905 |
25.08.25 18:45:56 | 0 | 35,865 |
25.08.25 18:30:51 | 0 | 35,830 |
25.08.25 18:15:50 | 0 | 35,845 |
25.08.25 18:01:15 | 0 | 35,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login