SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:55 | 0 | 35,055 |
08:30:44 | 0 | 35,055 |
08:15:51 | 0 | 35,225 |
08:01:24 | 0 | 35,195 |
23.06.25 21:56:53 | 0 | 34,925 |
23.06.25 21:45:37 | 0 | 34,860 |
23.06.25 21:30:40 | 0 | 34,890 |
23.06.25 21:15:23 | 0 | 34,845 |
23.06.25 21:00:39 | 0 | 34,825 |
23.06.25 20:45:44 | 0 | 34,815 |
23.06.25 20:30:37 | 0 | 34,910 |
23.06.25 20:15:20 | 0 | 34,925 |
23.06.25 20:00:37 | 0 | 34,920 |
23.06.25 19:45:42 | 0 | 34,940 |
23.06.25 19:30:36 | 0 | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:15:19 | 0 | 34,840 |
23.06.25 19:00:37 | 0 | 34,760 |
23.06.25 18:45:41 | 0 | 34,840 |
23.06.25 18:30:37 | 0 | 34,865 |
23.06.25 18:15:32 | 0 | 34,910 |
23.06.25 18:00:45 | 0 | 34,915 |
23.06.25 17:45:32 | 0 | 34,880 |
23.06.25 17:30:38 | 0 | 34,970 |
23.06.25 17:15:30 | 0 | 35,085 |
23.06.25 17:00:44 | 0 | 35,090 |
23.06.25 16:45:34 | 0 | 35,150 |
23.06.25 16:30:41 | 0 | 35,195 |
23.06.25 16:15:27 | 0 | 35,300 |
23.06.25 16:00:40 | 0 | 35,325 |
23.06.25 15:45:33 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:30:38 | 0 | 35,275 |
23.06.25 15:15:33 | 0 | 35,295 |
23.06.25 15:00:47 | 0 | 35,305 |
23.06.25 14:45:31 | 0 | 35,290 |
23.06.25 14:42:07 | 0 | 35,285 |
23.06.25 14:35:42 | 0 | 35,285 |
23.06.25 14:30:39 | 0 | 35,275 |
23.06.25 14:15:31 | 0 | 35,260 |
23.06.25 14:00:46 | 0 | 35,160 |
23.06.25 13:45:43 | 0 | 35,220 |
23.06.25 13:30:36 | 0 | 35,245 |
23.06.25 13:15:21 | 0 | 35,240 |
23.06.25 13:00:39 | 0 | 35,290 |
23.06.25 12:45:25 | 0 | 35,270 |
23.06.25 12:30:36 | 0 | 35,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login