SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:47:12 | 0 | 34,93 |
23.06.25 18:46:29 | 0 | 34,81 |
23.06.25 17:26:14 | 0 | 35,05 |
23.06.25 16:17:18 | 0 | 35,32 |
23.06.25 15:16:24 | 0 | 35,30 |
23.06.25 14:16:47 | 0 | 35,26 |
23.06.25 13:16:47 | 0 | 35,23 |
23.06.25 12:16:58 | 0 | 35,28 |
23.06.25 11:16:59 | 0 | 35,32 |
23.06.25 10:16:55 | 0 | 35,20 |
23.06.25 09:17:18 | 0 | 35,20 |
23.06.25 08:46:37 | 0 | 35,04 |
20.06.25 19:47:05 | 0 | 35,01 |
20.06.25 18:46:40 | 0 | 35,06 |
20.06.25 17:25:39 | 0 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:16:54 | 0 | 35,22 |
20.06.25 15:16:46 | 0 | 35,45 |
20.06.25 14:17:21 | 0 | 35,37 |
20.06.25 13:16:19 | 0 | 35,30 |
20.06.25 12:17:25 | 0 | 35,23 |
20.06.25 11:16:45 | 0 | 35,24 |
20.06.25 10:17:28 | 0 | 35,34 |
20.06.25 09:17:06 | 0 | 35,27 |
20.06.25 08:46:55 | 0 | 35,10 |
19.06.25 19:47:11 | 0 | 35,02 |
19.06.25 18:47:16 | 0 | 35,08 |
19.06.25 17:25:40 | 0 | 35,34 |
19.06.25 16:16:21 | 0 | 35,31 |
19.06.25 15:16:50 | 0 | 35,34 |
19.06.25 14:17:16 | 0 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 13:16:59 | 0 | 35,35 |
19.06.25 12:16:37 | 0 | 35,33 |
19.06.25 11:16:53 | 0 | 35,34 |
19.06.25 10:16:58 | 0 | 35,35 |
19.06.25 09:17:00 | 0 | 35,40 |
19.06.25 08:46:13 | 0 | 35,35 |
18.06.25 19:46:38 | 0 | 35,44 |
18.06.25 18:46:16 | 0 | 35,39 |
18.06.25 17:25:19 | 0 | 35,52 |
18.06.25 16:16:26 | 0 | 35,36 |
18.06.25 15:17:05 | 0 | 35,40 |
18.06.25 14:17:18 | 0 | 35,39 |
18.06.25 13:16:17 | 0 | 35,39 |
18.06.25 12:16:45 | 0 | 35,38 |
18.06.25 11:17:24 | 0 | 35,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login