SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:18 | 0 | 35,56 |
13:10:23 | 0 | 35,49 |
11:58:13 | 0 | 35,42 |
11:05:20 | 0 | 35,44 |
10:20:07 | 0 | 35,37 |
09:20:17 | 0 | 35,36 |
08:24:54 | 0 | 35,41 |
02.06.25 21:48:18 | 0 | 35,37 |
02.06.25 20:55:12 | 0 | 35,32 |
02.06.25 20:08:08 | 0 | 35,33 |
02.06.25 18:21:11 | 0 | 35,37 |
02.06.25 17:15:18 | 0 | 35,34 |
02.06.25 16:20:20 | 0 | 35,23 |
02.06.25 15:48:12 | 0 | 35,39 |
02.06.25 15:15:12 | 0 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:15:16 | 0 | 35,49 |
02.06.25 13:10:16 | 0 | 35,46 |
02.06.25 11:58:11 | 0 | 35,40 |
02.06.25 11:05:20 | 0 | 35,42 |
02.06.25 10:20:11 | 0 | 35,43 |
02.06.25 09:20:20 | 0 | 35,43 |
02.06.25 08:16:35 | 0 | 35,49 |
30.05.25 21:48:18 | 0 | 35,81 |
30.05.25 20:55:12 | 0 | 35,77 |
30.05.25 20:08:12 | 0 | 35,72 |
30.05.25 18:21:11 | 0 | 35,65 |
30.05.25 17:15:18 | 0 | 35,68 |
30.05.25 16:20:20 | 0 | 35,76 |
30.05.25 15:48:11 | 0 | 35,60 |
30.05.25 15:15:06 | 0 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:15:18 | 0 | 35,45 |
30.05.25 13:10:24 | 0 | 35,61 |
30.05.25 11:58:08 | 0 | 35,62 |
30.05.25 11:05:20 | 0 | 35,63 |
30.05.25 10:20:14 | 0 | 35,64 |
30.05.25 09:20:20 | 0 | 35,67 |
30.05.25 08:08:00 | 0 | 35,67 |
29.05.25 18:21:11 | 0 | 35,44 |
29.05.25 17:15:12 | 0 | 35,53 |
29.05.25 16:20:19 | 0 | 35,58 |
29.05.25 15:48:09 | 0 | 35,65 |
29.05.25 15:15:12 | 0 | 35,40 |
29.05.25 14:15:18 | 0 | 35,58 |
29.05.25 13:10:23 | 0 | 35,66 |
29.05.25 11:58:05 | 0 | 35,78 |