SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:58 | 0 | 35,9700 |
16:33:24 | 0 | 35,8600 |
16:20:01 | 0 | 35,9200 |
15:49:39 | 0 | 36,0250 |
14:39:50 | 0 | 35,9550 |
13:53:36 | 0 | 35,8800 |
12:59:09 | 0 | 35,9300 |
12:07:29 | 0 | 35,8500 |
11:18:39 | 0 | 35,8750 |
11:06:04 | 0 | 35,9350 |
10:12:32 | 0 | 35,9050 |
09:23:53 | 0 | 35,9050 |
25.08.25 19:36:40 | 0 | 35,9000 |
25.08.25 19:02:35 | 0 | 35,8750 |
25.08.25 18:06:33 | 0 | 35,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 17:18:07 | 0 | 35,9200 |
25.08.25 16:30:37 | 0 | 35,9000 |
25.08.25 14:51:44 | 0 | 36,1750 |
25.08.25 13:59:58 | 0 | 36,1900 |
25.08.25 13:07:57 | 0 | 36,2150 |
25.08.25 12:10:06 | 0 | 36,1950 |
25.08.25 12:08:00 | 0 | 36,2050 |
25.08.25 11:12:28 | 0 | 36,2000 |
25.08.25 10:22:05 | 0 | 36,1800 |
25.08.25 09:20:31 | 0 | 36,1450 |
22.08.25 19:37:56 | 0 | 36,0350 |
22.08.25 19:16:07 | 0 | 36,0750 |
22.08.25 18:18:10 | 0 | 36,1500 |
22.08.25 17:25:45 | 0 | 36,1650 |
22.08.25 16:27:18 | 0 | 36,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:22:09 | 0 | 36,3650 |
22.08.25 14:33:48 | 0 | 36,3800 |
22.08.25 13:43:31 | 0 | 36,3700 |
22.08.25 13:38:19 | 0 | 36,3450 |
22.08.25 13:19:50 | 0 | 36,3650 |
22.08.25 12:47:37 | 0 | 36,3600 |
22.08.25 11:47:07 | 0 | 36,3450 |
22.08.25 11:00:23 | 0 | 36,3400 |
22.08.25 10:10:23 | 0 | 36,3450 |
22.08.25 09:45:56 | 0 | 36,2950 |
22.08.25 09:34:01 | 0 | 36,2850 |
21.08.25 19:27:49 | 0 | 36,3000 |
21.08.25 19:09:45 | 0 | 36,3550 |
21.08.25 18:11:50 | 0 | 36,4050 |
21.08.25 17:16:23 | 0 | 36,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login