SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:35:35 | 0 | 34,9150 |
23.06.25 19:13:51 | 0 | 34,8050 |
23.06.25 18:15:23 | 0 | 34,9000 |
23.06.25 17:18:42 | 0 | 35,0700 |
23.06.25 16:33:16 | 0 | 35,2300 |
23.06.25 16:27:08 | 0 | 35,2000 |
23.06.25 15:46:21 | 0 | 35,2250 |
23.06.25 14:59:22 | 0 | 35,2850 |
23.06.25 14:03:48 | 0 | 35,2450 |
23.06.25 13:03:50 | 0 | 35,2550 |
23.06.25 12:13:28 | 0 | 35,2850 |
23.06.25 11:23:10 | 0 | 35,3100 |
23.06.25 10:28:46 | 0 | 35,2250 |
23.06.25 10:25:26 | 0 | 35,2150 |
23.06.25 09:29:28 | 0 | 35,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:28:25 | 0 | 35,1850 |
20.06.25 19:29:36 | 0 | 35,0150 |
20.06.25 19:22:02 | 0 | 35,0450 |
20.06.25 18:21:26 | 0 | 34,9950 |
20.06.25 17:39:38 | 0 | 35,1150 |
20.06.25 17:25:54 | 0 | 35,2050 |
20.06.25 16:39:26 | 0 | 35,2150 |
20.06.25 14:49:31 | 0 | 35,4350 |
20.06.25 14:08:52 | 0 | 35,3550 |
20.06.25 13:49:55 | 0 | 35,3600 |
20.06.25 12:53:11 | 0 | 35,2700 |
20.06.25 12:04:58 | 0 | 35,2400 |
20.06.25 11:09:14 | 0 | 35,2000 |
20.06.25 10:19:18 | 400 | 35,3300 |
20.06.25 10:11:18 | 0 | 35,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:21:49 | 0 | 35,2800 |
20.06.25 09:17:52 | 0 | 35,2750 |
20.06.25 08:27:33 | 0 | 35,2500 |
19.06.25 19:32:43 | 0 | 35,1150 |
19.06.25 19:18:41 | 0 | 35,1200 |
19.06.25 18:20:58 | 0 | 35,1450 |
19.06.25 17:22:40 | 0 | 35,3250 |
19.06.25 16:34:38 | 0 | 35,2850 |
19.06.25 16:07:42 | 0 | 35,3050 |
19.06.25 14:56:29 | 0 | 35,2850 |
19.06.25 14:54:49 | 0 | 35,2900 |
19.06.25 13:59:52 | 0 | 35,3500 |
19.06.25 13:13:46 | 0 | 35,3650 |
19.06.25 13:03:13 | 0 | 35,3900 |
19.06.25 12:22:23 | 0 | 35,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login