SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:23 | 0 | 35,340 |
| 22:17:26 | 0 | 35,340 |
| 21:47:19 | 0 | 35,325 |
| 21:19:51 | 28 | 35,295 |
| 21:17:12 | 0 | 35,350 |
| 20:47:03 | 0 | 35,350 |
| 20:17:20 | 0 | 35,350 |
| 19:47:24 | 0 | 35,365 |
| 19:17:20 | 0 | 35,365 |
| 18:47:28 | 0 | 35,365 |
| 18:17:25 | 0 | 35,365 |
| 17:47:29 | 0 | 35,365 |
| 17:17:27 | 0 | 35,370 |
| 16:47:23 | 0 | 35,340 |
| 16:17:52 | 15 | 35,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:26 | 0 | 35,210 |
| 16:00:45 | 143 | 35,050 |
| 16:00:00 | 16 | 35,095 |
| 15:45:07 | 0 | 35,445 |
| 15:17:14 | 0 | 35,475 |
| 14:47:17 | 0 | 35,475 |
| 14:17:03 | 0 | 35,475 |
| 13:47:20 | 0 | 35,475 |
| 13:17:17 | 0 | 35,475 |
| 12:47:00 | 0 | 35,475 |
| 12:17:07 | 0 | 35,435 |
| 11:47:19 | 0 | 35,395 |
| 11:17:25 | 0 | 35,405 |
| 11:02:31 | 30 | 35,450 |
| 10:47:12 | 0 | 35,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:17 | 0 | 35,395 |
| 09:47:31 | 0 | 35,395 |
| 09:17:24 | 0 | 35,485 |
| 09:13:45 | 70 | 35,490 |
| 07:35:22 | 0 | 35,440 |
| 30.05.25 22:47:16 | 0 | 35,695 |
| 30.05.25 22:17:04 | 0 | 35,695 |
| 30.05.25 21:47:12 | 0 | 35,695 |
| 30.05.25 21:17:24 | 0 | 35,695 |
| 30.05.25 20:47:05 | 0 | 35,650 |
| 30.05.25 20:17:06 | 0 | 35,650 |
| 30.05.25 19:47:31 | 0 | 35,650 |
| 30.05.25 19:17:32 | 0 | 35,650 |
| 30.05.25 18:47:08 | 0 | 35,650 |
| 30.05.25 18:17:08 | 0 | 35,655 |