SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 22:47:09 | 0 | 35,190 |
05.08.25 22:22:26 | 5 | 35,215 |
05.08.25 22:17:21 | 0 | 35,060 |
05.08.25 21:47:12 | 0 | 35,060 |
05.08.25 21:17:15 | 0 | 35,060 |
05.08.25 20:47:07 | 0 | 35,060 |
05.08.25 20:17:08 | 0 | 35,060 |
05.08.25 19:47:01 | 0 | 35,060 |
05.08.25 19:17:04 | 0 | 35,060 |
05.08.25 18:47:01 | 0 | 35,040 |
05.08.25 18:17:15 | 0 | 35,040 |
05.08.25 17:47:05 | 0 | 35,035 |
05.08.25 17:17:14 | 0 | 35,035 |
05.08.25 16:47:00 | 0 | 35,210 |
05.08.25 16:17:02 | 0 | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:45:18 | 0 | 35,220 |
05.08.25 15:17:32 | 0 | 35,275 |
05.08.25 14:47:00 | 0 | 35,290 |
05.08.25 14:17:24 | 0 | 35,290 |
05.08.25 13:47:00 | 0 | 35,290 |
05.08.25 13:17:05 | 0 | 35,290 |
05.08.25 12:47:09 | 0 | 35,220 |
05.08.25 12:17:26 | 0 | 35,215 |
05.08.25 11:47:15 | 0 | 35,215 |
05.08.25 11:17:16 | 0 | 35,215 |
05.08.25 10:47:02 | 0 | 35,215 |
05.08.25 10:17:28 | 0 | 35,200 |
05.08.25 09:47:21 | 0 | 35,190 |
05.08.25 09:26:46 | 3 | 35,155 |
05.08.25 09:17:18 | 0 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 07:35:24 | 0 | 35,155 |
04.08.25 22:47:16 | 0 | 35,080 |
04.08.25 22:17:12 | 0 | 35,080 |
04.08.25 21:47:17 | 0 | 35,190 |
04.08.25 21:28:35 | 17 | 35,155 |
04.08.25 21:17:01 | 0 | 35,155 |
04.08.25 20:47:34 | 0 | 35,115 |
04.08.25 20:17:30 | 0 | 35,080 |
04.08.25 19:47:32 | 0 | 35,080 |
04.08.25 19:17:19 | 0 | 35,110 |
04.08.25 18:47:04 | 0 | 35,110 |
04.08.25 18:17:22 | 0 | 35,110 |
04.08.25 17:47:16 | 0 | 35,110 |
04.08.25 17:17:03 | 0 | 35,110 |
04.08.25 16:47:07 | 0 | 34,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login