SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:05 | 0 | 35,905 |
16:17:03 | 0 | 35,985 |
15:45:19 | 0 | 36,040 |
15:20:47 | 20 | 36,020 |
15:17:03 | 0 | 35,975 |
14:47:25 | 0 | 35,960 |
14:17:30 | 0 | 35,900 |
13:47:11 | 0 | 35,900 |
13:17:28 | 0 | 35,900 |
12:47:14 | 0 | 35,885 |
12:17:05 | 0 | 35,885 |
11:47:05 | 0 | 35,915 |
11:17:12 | 0 | 35,920 |
10:47:23 | 0 | 35,935 |
10:17:16 | 0 | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:03 | 1 | 35,935 |
09:47:25 | 0 | 35,935 |
09:17:26 | 0 | 35,960 |
08:35:51 | 28 | 35,975 |
07:35:18 | 0 | 35,805 |
25.08.25 22:47:21 | 0 | 36,035 |
25.08.25 22:17:31 | 0 | 36,050 |
25.08.25 22:10:50 | 18 | 36,060 |
25.08.25 21:47:34 | 0 | 35,945 |
25.08.25 21:17:35 | 0 | 35,945 |
25.08.25 20:47:34 | 0 | 35,945 |
25.08.25 20:17:30 | 0 | 35,945 |
25.08.25 19:47:04 | 0 | 35,945 |
25.08.25 19:17:13 | 0 | 35,945 |
25.08.25 18:47:13 | 0 | 35,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 18:17:09 | 0 | 35,945 |
25.08.25 18:01:29 | 80 | 35,995 |
25.08.25 17:47:24 | 0 | 35,970 |
25.08.25 17:42:32 | 118 | 35,980 |
25.08.25 17:18:37 | 32 | 35,945 |
25.08.25 17:17:34 | 0 | 35,910 |
25.08.25 16:47:29 | 0 | 35,870 |
25.08.25 16:17:31 | 0 | 35,925 |
25.08.25 16:01:46 | 167 | 36,000 |
25.08.25 16:01:25 | 50 | 36,010 |
25.08.25 15:54:01 | 100 | 36,085 |
25.08.25 15:46:40 | 8 | 36,100 |
25.08.25 15:45:33 | 0 | 36,170 |
25.08.25 15:17:26 | 0 | 36,210 |
25.08.25 15:02:11 | 15 | 36,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login