SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:47:23 | 0 | 34,935 |
23.06.25 22:17:33 | 0 | 34,935 |
23.06.25 21:47:13 | 0 | 34,935 |
23.06.25 21:17:15 | 0 | 34,935 |
23.06.25 20:47:09 | 0 | 34,935 |
23.06.25 20:17:27 | 0 | 34,935 |
23.06.25 19:47:21 | 0 | 34,935 |
23.06.25 19:17:28 | 0 | 34,910 |
23.06.25 18:47:33 | 0 | 34,910 |
23.06.25 18:17:33 | 0 | 34,910 |
23.06.25 17:47:15 | 0 | 34,880 |
23.06.25 17:36:02 | 28 | 34,880 |
23.06.25 17:17:31 | 0 | 35,095 |
23.06.25 16:47:37 | 0 | 35,165 |
23.06.25 16:17:36 | 0 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:54:17 | 16 | 35,400 |
23.06.25 15:45:25 | 0 | 35,345 |
23.06.25 15:17:27 | 0 | 35,345 |
23.06.25 14:53:17 | 14 | 35,345 |
23.06.25 14:47:24 | 0 | 35,355 |
23.06.25 14:34:02 | 1 | 35,355 |
23.06.25 14:17:14 | 0 | 35,260 |
23.06.25 13:47:24 | 0 | 35,250 |
23.06.25 13:17:24 | 0 | 35,270 |
23.06.25 12:47:38 | 0 | 35,320 |
23.06.25 12:17:27 | 0 | 35,325 |
23.06.25 11:47:11 | 0 | 35,330 |
23.06.25 11:17:22 | 0 | 35,330 |
23.06.25 11:01:30 | 4 | 35,330 |
23.06.25 10:47:21 | 0 | 35,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:17:11 | 0 | 35,205 |
23.06.25 09:47:23 | 0 | 35,205 |
23.06.25 09:17:28 | 0 | 35,195 |
23.06.25 07:35:23 | 4 | 34,975 |
20.06.25 22:47:15 | 0 | 35,035 |
20.06.25 22:17:28 | 0 | 35,025 |
20.06.25 21:47:19 | 0 | 35,015 |
20.06.25 21:42:06 | 8 | 35,015 |
20.06.25 21:17:28 | 0 | 35,185 |
20.06.25 20:47:25 | 0 | 35,185 |
20.06.25 20:17:00 | 0 | 35,185 |
20.06.25 19:47:06 | 0 | 35,185 |
20.06.25 19:17:23 | 0 | 35,185 |
20.06.25 18:47:00 | 0 | 35,185 |
20.06.25 18:17:08 | 0 | 35,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login