SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:35:25 | 24 | 35,023 |
23.06.25 17:35:25 | 35 | 35,023 |
23.06.25 16:38:31 | 30 | 35,176 |
23.06.25 16:05:27 | 1,23 Tsd. | 35,337 |
23.06.25 15:33:10 | 59 | 35,377 |
23.06.25 09:04:17 | - | 35,223 |
20.06.25 16:05:02 | 1,23 Tsd. | 35,176 |
20.06.25 15:42:47 | 1,23 Tsd. | 35,302 |
20.06.25 15:32:19 | 598 | 35,443 |
20.06.25 15:32:19 | 616 | 35,433 |
20.06.25 15:32:19 | 616 | 35,433 |
20.06.25 11:50:42 | 2 | 35,236 |
20.06.25 09:19:47 | 31 | 35,326 |
20.06.25 09:04:17 | - | 35,264 |
19.06.25 13:50:08 | 409 | 35,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 13:45:11 | 409 | 35,361 |
19.06.25 13:39:22 | 409 | 35,357 |
19.06.25 13:35:48 | 409 | 35,334 |
19.06.25 13:30:05 | 409 | 35,353 |
19.06.25 13:24:35 | 869 | 35,350 |
19.06.25 09:04:25 | - | 35,479 |
18.06.25 14:12:16 | 240 | 35,391 |
18.06.25 10:27:17 | 240 | 35,445 |
18.06.25 09:04:25 | 1 | 35,488 |
18.06.25 09:04:25 | 17 | 35,488 |
17.06.25 15:53:52 | 241 | 35,556 |
17.06.25 15:33:43 | 392 | 35,663 |
17.06.25 11:55:32 | 240 | 35,622 |
17.06.25 11:36:25 | 240 | 35,627 |
17.06.25 09:04:16 | - | 35,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:16:17 | 75 | 35,900 |
16.06.25 15:32:19 | 391 | 35,746 |
16.06.25 09:04:28 | - | 36,050 |
13.06.25 17:35:07 | 216 | 36,214 |
13.06.25 17:35:07 | 172 | 36,214 |
13.06.25 15:24:06 | 403 | 36,042 |
13.06.25 15:24:06 | 599 | 36,064 |
13.06.25 15:24:06 | 1,01 Tsd. | 36,076 |
13.06.25 15:24:06 | 1,35 Tsd. | 36,076 |
13.06.25 15:24:06 | 61 | 36,076 |
13.06.25 15:24:06 | 388 | 36,077 |
13.06.25 09:04:01 | - | 35,941 |
12.06.25 17:27:46 | 548 | 35,987 |
12.06.25 17:23:27 | 170 | 35,969 |
12.06.25 16:40:37 | 30 | 35,986 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login