SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:13 | 15 | 35,694 |
30.05.25 15:20:57 | 240 | 35,518 |
30.05.25 15:11:24 | 620 | 35,464 |
30.05.25 13:05:36 | 10 | 35,613 |
30.05.25 11:48:19 | 240 | 35,655 |
30.05.25 11:11:30 | 240 | 35,637 |
30.05.25 10:49:18 | 240 | 35,640 |
30.05.25 10:44:19 | 240 | 35,614 |
30.05.25 10:41:00 | 240 | 35,605 |
30.05.25 10:37:05 | 240 | 35,616 |
30.05.25 10:20:47 | 240 | 35,670 |
30.05.25 10:14:52 | 240 | 35,689 |
30.05.25 10:13:07 | 240 | 35,686 |
30.05.25 10:12:41 | 240 | 35,684 |
30.05.25 10:11:02 | 240 | 35,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:08:53 | 240 | 35,682 |
30.05.25 09:15:01 | 15 | 35,671 |
30.05.25 09:04:06 | - | 35,622 |
29.05.25 17:35:12 | 503 | 35,491 |
29.05.25 16:04:35 | 40 | 35,726 |
29.05.25 15:53:40 | 336 | 35,671 |
29.05.25 15:42:16 | 562 | 35,623 |
29.05.25 14:39:10 | 7 | 35,500 |
29.05.25 14:39:10 | 100 | 35,500 |
29.05.25 14:17:32 | 50 | 35,600 |
29.05.25 13:05:39 | 50 | 35,611 |
29.05.25 12:19:59 | 20 | 35,689 |
29.05.25 09:04:27 | 20 | 35,858 |
28.05.25 14:37:43 | 240 | 35,703 |
28.05.25 14:26:21 | 240 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:24:10 | 240 | 35,708 |
28.05.25 12:28:08 | 26 | 35,559 |
28.05.25 09:04:07 | 19 | 35,647 |
28.05.25 09:04:07 | 100 | 35,647 |
27.05.25 17:35:29 | 373 | 35,559 |
27.05.25 17:23:51 | 10 | 35,541 |
27.05.25 14:44:10 | 240 | 35,318 |
27.05.25 13:03:27 | 40 | 35,433 |
27.05.25 11:56:52 | 10 | 35,402 |
27.05.25 09:04:01 | - | 35,312 |
26.05.25 17:35:17 | 490 | 35,288 |
26.05.25 17:35:17 | 458 | 35,288 |
26.05.25 17:35:17 | 445 | 35,288 |
26.05.25 16:43:31 | 75 | 35,250 |
26.05.25 12:36:54 | 2 | 35,299 |