SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:05 | 150 | 35,21 |
17:27:34 | 1 | 35,32 |
17:03:06 | 30 | 35,30 |
16:05:23 | 3 | 35,09 |
15:55:25 | 30 | 35,20 |
15:36:40 | 10 | 35,44 |
15:30:35 | 150 | 35,42 |
12:06:16 | 27 | 35,45 |
10:29:14 | 6 | 35,49 |
09:31:19 | 24 | 35,41 |
09:31:06 | 1 | 35,41 |
09:10:43 | 3 | 35,49 |
09:06:12 | 143 | 35,49 |
08:02:16 | 3 | 35,40 |
08:00:42 | 4 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:31 | 12 | 35,66 |
30.05.25 15:09:32 | 11 | 35,46 |
30.05.25 14:02:10 | 10 | 35,62 |
30.05.25 12:19:26 | 7 | 35,62 |
30.05.25 09:15:33 | 2 | 35,68 |
30.05.25 07:36:04 | 8 | 35,81 |
29.05.25 19:11:05 | 362 | 35,40 |
29.05.25 19:08:16 | 100 | 35,40 |
29.05.25 17:10:52 | 1 | 35,59 |
29.05.25 16:10:02 | 12 | 35,64 |
29.05.25 14:29:30 | 1 | 35,58 |
29.05.25 12:11:05 | 600 | 35,75 |
29.05.25 11:53:49 | 277 | 35,82 |
28.05.25 17:27:18 | 1 | 35,68 |
28.05.25 17:21:46 | 50 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:10:40 | 2 | 35,77 |
28.05.25 14:27:04 | 550 | 35,71 |
28.05.25 12:10:52 | 150 | 35,60 |
28.05.25 10:10:16 | 1 | 35,60 |
28.05.25 09:19:30 | 2 | 35,67 |
27.05.25 21:26:39 | 7 | 35,54 |
27.05.25 18:30:50 | 25 | 35,43 |
27.05.25 18:05:24 | 30 | 35,67 |
27.05.25 17:46:05 | 5 | 35,65 |
27.05.25 17:27:55 | 14 | 35,53 |
27.05.25 17:09:29 | 120 | 35,50 |
27.05.25 16:50:35 | 885 | 35,56 |
27.05.25 15:30:51 | 28 | 35,41 |
27.05.25 14:25:34 | 340 | 35,39 |
27.05.25 13:20:19 | 5 | 35,40 |