SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 40,255 |
30.05.25 22:10:00 | 0 | 40,275 |
29.05.25 22:10:00 | 0 | 40,275 |
28.05.25 22:10:00 | 0 | 40,275 |
27.05.25 22:10:00 | 0 | 40,080 |
26.05.25 22:10:00 | 0 | 39,765 |
23.05.25 22:10:00 | 0 | 39,835 |
22.05.25 22:10:00 | 0 | 40,805 |
21.05.25 22:10:00 | 617 | 41,125 |
20.05.25 22:10:00 | 0 | 40,670 |
19.05.25 22:10:00 | 0 | 40,200 |
16.05.25 22:10:00 | 0 | 39,415 |
15.05.25 22:10:00 | 0 | 39,780 |
14.05.25 22:10:00 | 0 | 41,070 |
13.05.25 22:10:00 | 0 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 40,925 |
09.05.25 22:10:00 | 0 | 41,240 |
08.05.25 22:10:00 | 3,00 Tsd. | 41,305 |
07.05.25 22:10:00 | 580 | 41,530 |
06.05.25 22:10:00 | 1,15 Tsd. | 42,215 |
05.05.25 22:10:00 | 0 | 42,265 |
Keine Daten verfügbar