SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:24 | - | 35,690 |
06.06.25 14:08:24 | - | 35,690 |
06.06.25 14:08:24 | - | 35,690 |
06.06.25 14:08:19 | - | 35,695 |
06.06.25 14:08:18 | - | 35,705 |
06.06.25 14:08:18 | - | 35,696 |
06.06.25 14:08:18 | - | 35,696 |
06.06.25 14:08:18 | - | 35,696 |
06.06.25 14:08:14 | - | 35,695 |
06.06.25 14:08:09 | - | 35,695 |
06.06.25 14:08:09 | - | 35,695 |
06.06.25 14:08:04 | - | 35,695 |
06.06.25 14:07:59 | - | 35,695 |
06.06.25 14:07:59 | - | 35,690 |
06.06.25 14:07:54 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:50 | - | 35,695 |
06.06.25 14:07:49 | - | 35,695 |
06.06.25 14:07:44 | - | 35,690 |
06.06.25 14:07:40 | - | 35,695 |
06.06.25 14:07:39 | - | 35,695 |
06.06.25 14:07:38 | - | 35,700 |
06.06.25 14:07:28 | - | 35,700 |
06.06.25 14:07:24 | - | 35,690 |
06.06.25 14:07:18 | - | 35,700 |
06.06.25 14:07:03 | - | 35,700 |
06.06.25 14:06:53 | - | 35,705 |
06.06.25 14:06:39 | - | 35,695 |
06.06.25 14:06:33 | - | 35,695 |
06.06.25 14:06:32 | - | 35,695 |
06.06.25 14:06:29 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:29 | - | 35,680 |
06.06.25 14:06:13 | - | 35,695 |
06.06.25 14:06:03 | - | 35,695 |
06.06.25 14:05:54 | - | 35,690 |
06.06.25 14:05:53 | - | 35,695 |
06.06.25 14:05:51 | - | 35,695 |
06.06.25 14:05:48 | - | 35,700 |
06.06.25 14:05:48 | - | 35,700 |
06.06.25 14:05:48 | - | 35,700 |
06.06.25 14:05:47 | - | 35,690 |
06.06.25 14:05:38 | - | 35,700 |
06.06.25 14:05:34 | - | 35,700 |
06.06.25 14:05:29 | - | 35,695 |
06.06.25 14:05:24 | - | 35,700 |
06.06.25 14:05:04 | - | 35,690 |