SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:30:06 | - | 27,827 |
| 25.04.25 16:29:28 | - | 27,825 |
| 25.04.25 16:27:34 | - | 27,825 |
| 25.04.25 16:27:34 | - | 27,825 |
| 25.04.25 16:27:34 | - | 27,825 |
| 25.04.25 16:24:38 | - | 27,827 |
| 25.04.25 16:23:09 | - | 27,810 |
| 25.04.25 16:19:29 | - | 27,821 |
| 25.04.25 16:14:19 | - | 27,846 |
| 25.04.25 16:12:59 | - | 27,846 |
| 25.04.25 16:12:19 | - | 27,846 |
| 25.04.25 16:09:44 | - | 27,848 |
| 25.04.25 16:05:37 | - | 27,882 |
| 25.04.25 16:04:19 | - | 27,841 |
| 25.04.25 16:03:47 | - | 27,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:02:46 | - | 27,846 |
| 25.04.25 16:00:50 | - | 27,835 |
| 25.04.25 16:00:20 | - | 27,831 |
| 25.04.25 15:58:28 | - | 27,831 |
| 25.04.25 15:56:56 | - | 27,850 |
| 25.04.25 15:56:37 | - | 27,850 |
| 25.04.25 15:54:04 | - | 27,850 |
| 25.04.25 15:51:57 | - | 27,845 |
| 25.04.25 15:50:11 | - | 27,849 |
| 25.04.25 15:48:17 | - | 27,840 |
| 25.04.25 15:47:49 | - | 27,837 |
| 25.04.25 15:46:45 | - | 27,844 |
| 25.04.25 15:45:33 | - | 27,876 |
| 25.04.25 15:43:49 | - | 27,880 |
| 25.04.25 15:42:47 | - | 27,891 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:41:08 | - | 27,902 |
| 25.04.25 15:37:07 | - | 27,902 |
| 25.04.25 15:35:55 | - | 27,902 |
| 25.04.25 15:34:46 | - | 27,904 |
| 25.04.25 15:33:51 | - | 27,902 |
| 25.04.25 15:32:45 | - | 27,902 |
| 25.04.25 15:31:33 | - | 27,903 |
| 25.04.25 15:30:41 | - | 27,908 |
| 25.04.25 15:30:07 | - | 27,905 |
| 25.04.25 15:28:44 | - | 27,906 |
| 25.04.25 15:28:36 | - | 27,905 |
| 25.04.25 15:27:12 | - | 27,903 |
| 25.04.25 15:26:37 | - | 27,903 |
| 25.04.25 15:24:16 | - | 27,903 |
| 25.04.25 15:23:34 | - | 27,903 |