SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 27,805 |
21:17:21 | 0 | 27,805 |
20:47:27 | 0 | 27,805 |
20:17:14 | 0 | 27,805 |
19:47:01 | 0 | 27,805 |
19:17:20 | 0 | 27,805 |
18:47:14 | 0 | 27,805 |
18:17:19 | 0 | 27,805 |
17:47:02 | 0 | 27,805 |
17:17:08 | 0 | 27,805 |
16:47:04 | 0 | 27,805 |
16:17:27 | 0 | 27,805 |
15:45:23 | 0 | 27,805 |
15:17:19 | 0 | 27,805 |
14:47:28 | 0 | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:18 | 0 | 27,805 |
13:47:04 | 0 | 27,805 |
13:17:21 | 0 | 27,805 |
12:47:11 | 0 | 27,805 |
12:17:03 | 0 | 27,810 |
11:47:21 | 0 | 27,860 |
11:17:20 | 0 | 27,860 |
10:47:06 | 0 | 27,860 |
10:17:03 | 0 | 27,870 |
09:47:18 | 0 | 27,915 |
09:17:12 | 0 | 27,940 |
08:05:10 | 0 | 28,155 |
16.05.24 21:47:26 | 0 | 28,175 |
16.05.24 21:39:33 | 17 | 28,180 |
16.05.24 21:17:23 | 0 | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:19 | 0 | 27,955 |
16.05.24 20:17:23 | 0 | 27,955 |
16.05.24 19:47:24 | 0 | 27,955 |
16.05.24 19:17:25 | 0 | 27,955 |
16.05.24 18:47:24 | 0 | 27,955 |
16.05.24 18:17:10 | 0 | 27,955 |
16.05.24 17:47:13 | 0 | 27,955 |
16.05.24 17:17:20 | 0 | 27,955 |
16.05.24 16:47:22 | 0 | 27,955 |
16.05.24 16:31:27 | 10 | 28,065 |
16.05.24 16:17:19 | 0 | 28,045 |
16.05.24 15:45:21 | 0 | 28,055 |
16.05.24 15:17:11 | 0 | 28,055 |
16.05.24 14:47:08 | 0 | 28,060 |
16.05.24 14:17:20 | 0 | 28,060 |