SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 41 | 27,365 |
31.05.24 10:00:03 | 41 | 27,320 |
30.05.24 09:00:10 | 2 | 26,980 |
29.05.24 15:05:13 | 59 | 26,955 |
29.05.24 09:02:03 | 1 | 27,400 |
28.05.24 22:10:00 | 318 | 27,255 |
28.05.24 15:29:58 | 12 | 27,476 |
27.05.24 22:10:00 | 0 | 27,255 |
24.05.24 15:10:07 | 149 | 27,255 |
24.05.24 15:10:07 | 201 | 27,215 |
24.05.24 10:17:20 | 77 | 27,162 |
24.05.24 09:04:48 | 1 | 27,135 |
23.05.24 09:04:12 | 1 | 27,710 |
22.05.24 10:57:16 | 37 | 27,606 |
22.05.24 09:04:38 | 1 | 27,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:24 | 1 | 27,445 |
22.05.24 09:01:17 | 8 | 27,235 |
22.05.24 09:01:17 | 4 | 27,235 |
21.05.24 22:10:00 | 11 | 27,600 |
21.05.24 10:19:06 | 11 | 27,583 |
20.05.24 22:10:00 | 0 | 27,870 |
17.05.24 17:16:30 | 137 | 27,870 |
16.05.24 22:10:00 | 53 | 27,915 |
16.05.24 10:54:51 | 53 | 28,108 |
15.05.24 14:56:34 | 20 | 27,915 |
15.05.24 14:56:34 | 17 | 27,915 |
15.05.24 09:08:59 | 201 | 27,355 |
14.05.24 22:10:00 | 9,50 Tsd. | 27,035 |
14.05.24 10:20:54 | 4 | 27,024 |
14.05.24 09:31:58 | 9,50 Tsd. | 27,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:08:28 | 84 | 27,035 |
13.05.24 12:55:09 | 45 | 27,055 |
10.05.24 09:01:07 | 71 | 27,000 |
09.05.24 22:10:00 | 0 | 26,940 |
08.05.24 22:10:00 | 0 | 26,940 |
07.05.24 22:10:00 | 49 | 26,940 |
07.05.24 12:05:08 | 49 | 26,969 |
06.05.24 09:19:17 | 201 | 26,760 |
06.05.24 09:19:17 | 2,87 Tsd. | 26,760 |
06.05.24 09:00:25 | 1,35 Tsd. | 27,005 |
06.05.24 09:00:25 | 16 | 27,005 |
06.05.24 09:00:25 | 630 | 27,005 |
06.05.24 09:00:25 | 1,50 Tsd. | 27,005 |
03.05.24 22:10:00 | 92 | 26,540 |
02.05.24 22:10:00 | 17,29 Tsd. | 26,240 |