SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 26,980 |
30.05.24 22:10:00 | 0 | 27,400 |
29.05.24 22:10:00 | 0 | 27,255 |
28.05.24 22:10:00 | 0 | 27,255 |
27.05.24 22:10:00 | 0 | 27,255 |
24.05.24 22:10:00 | 0 | 27,710 |
23.05.24 22:10:00 | 0 | 27,435 |
22.05.24 22:10:00 | 0 | 27,600 |
21.05.24 22:10:00 | 0 | 27,870 |
20.05.24 22:10:00 | 0 | 27,915 |
17.05.24 22:10:00 | 0 | 27,915 |
16.05.24 22:10:00 | 0 | 27,915 |
15.05.24 22:10:00 | 0 | 27,035 |
14.05.24 22:10:00 | 0 | 27,035 |
13.05.24 22:10:00 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 26,940 |
09.05.24 22:10:00 | 0 | 26,940 |
08.05.24 22:10:00 | 0 | 26,940 |
07.05.24 22:10:00 | 0 | 26,760 |
06.05.24 22:10:00 | 0 | 26,540 |
03.05.24 22:10:00 | 0 | 26,240 |
02.05.24 22:10:00 | 0 | 26,190 |
01.05.24 22:10:00 | 0 | 25,990 |
Keine Daten verfügbar