SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:35:41 | 3 | 27,54 |
30.05.24 18:18:59 | 75 | 27,50 |
30.05.24 08:17:14 | 40 | 26,88 |
21.05.24 09:13:32 | 126 | 27,58 |
21.05.24 08:17:31 | 400 | 27,52 |
20.05.24 08:00:00 | 15 | 27,99 |
16.05.24 09:08:45 | 137 | 28,13 |
15.05.24 15:52:41 | 20 | 28,12 |
15.05.24 09:30:54 | 2 | 27,47 |
15.05.24 09:05:31 | 200 | 27,20 |
10.05.24 10:54:05 | 200 | 27,23 |
09.05.24 11:16:36 | 10 | 26,96 |
09.05.24 09:30:10 | 1 | 26,86 |
08.05.24 09:25:20 | 128 | 27,15 |
07.05.24 15:36:33 | 6 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:08:12 | 7 | 26,75 |
02.05.24 19:16:30 | 4 | 26,59 |
02.05.24 09:30:07 | 1 | 26,16 |
Keine Daten verfügbar