SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:47:28 | - | 27,632 |
| 25.04.25 22:30:44 | - | 27,633 |
| 25.04.25 22:16:37 | - | 27,632 |
| 25.04.25 22:03:43 | - | 27,633 |
| 25.04.25 22:00:09 | - | 27,631 |
| 25.04.25 21:59:43 | - | 27,642 |
| 25.04.25 21:59:13 | - | 27,643 |
| 25.04.25 21:58:33 | - | 27,639 |
| 25.04.25 21:58:01 | - | 27,632 |
| 25.04.25 21:57:21 | - | 27,633 |
| 25.04.25 21:56:36 | - | 27,628 |
| 25.04.25 21:55:30 | - | 27,617 |
| 25.04.25 21:54:29 | - | 27,618 |
| 25.04.25 21:53:53 | - | 27,613 |
| 25.04.25 21:53:16 | - | 27,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:53:16 | - | 27,612 |
| 25.04.25 21:53:16 | - | 27,612 |
| 25.04.25 21:53:16 | - | 27,612 |
| 25.04.25 21:52:44 | - | 27,613 |
| 25.04.25 21:50:56 | - | 27,609 |
| 25.04.25 21:50:21 | - | 27,603 |
| 25.04.25 21:49:50 | - | 27,602 |
| 25.04.25 21:49:19 | - | 27,603 |
| 25.04.25 21:49:00 | - | 27,598 |
| 25.04.25 21:48:20 | - | 27,598 |
| 25.04.25 21:46:53 | - | 27,595 |
| 25.04.25 21:46:13 | - | 27,600 |
| 25.04.25 21:45:06 | - | 27,603 |
| 25.04.25 21:43:21 | - | 27,598 |
| 25.04.25 21:42:58 | - | 27,593 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:42:58 | - | 27,593 |
| 25.04.25 21:40:41 | - | 27,591 |
| 25.04.25 21:37:23 | - | 27,597 |
| 25.04.25 21:35:43 | - | 27,598 |
| 25.04.25 21:35:04 | - | 27,597 |
| 25.04.25 21:33:17 | - | 27,603 |
| 25.04.25 21:31:11 | - | 27,600 |
| 25.04.25 21:30:09 | - | 27,596 |
| 25.04.25 21:28:12 | - | 27,602 |
| 25.04.25 21:27:59 | - | 27,607 |
| 25.04.25 21:25:40 | - | 27,611 |
| 25.04.25 21:21:11 | - | 27,613 |
| 25.04.25 21:17:01 | - | 27,608 |
| 25.04.25 21:17:01 | - | 27,608 |
| 25.04.25 21:16:23 | - | 27,603 |