SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:16:41 | - | 27,584 |
| 25.04.25 20:12:55 | - | 27,578 |
| 25.04.25 20:11:57 | - | 27,575 |
| 25.04.25 20:11:10 | - | 27,578 |
| 25.04.25 20:10:50 | - | 27,575 |
| 25.04.25 20:10:19 | - | 27,576 |
| 25.04.25 20:09:33 | - | 27,578 |
| 25.04.25 20:08:56 | - | 27,574 |
| 25.04.25 20:05:28 | - | 27,569 |
| 25.04.25 20:04:29 | - | 27,566 |
| 25.04.25 20:03:27 | - | 27,569 |
| 25.04.25 20:02:40 | - | 27,565 |
| 25.04.25 20:02:11 | - | 27,560 |
| 25.04.25 20:00:06 | - | 27,557 |
| 25.04.25 19:59:23 | - | 27,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:58:53 | - | 27,553 |
| 25.04.25 19:58:23 | - | 27,549 |
| 25.04.25 19:57:18 | - | 27,547 |
| 25.04.25 19:56:36 | - | 27,549 |
| 25.04.25 19:56:21 | - | 27,547 |
| 25.04.25 19:54:27 | - | 27,557 |
| 25.04.25 19:53:24 | - | 27,559 |
| 25.04.25 19:53:16 | - | 27,557 |
| 25.04.25 19:52:12 | - | 27,560 |
| 25.04.25 19:51:42 | - | 27,563 |
| 25.04.25 19:50:53 | - | 27,562 |
| 25.04.25 19:49:53 | - | 27,568 |
| 25.04.25 19:47:49 | - | 27,568 |
| 25.04.25 19:47:10 | - | 27,567 |
| 25.04.25 19:46:52 | - | 27,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:45:11 | - | 27,577 |
| 25.04.25 19:44:40 | - | 27,577 |
| 25.04.25 19:43:25 | - | 27,577 |
| 25.04.25 19:42:16 | - | 27,577 |
| 25.04.25 19:42:00 | - | 27,582 |
| 25.04.25 19:41:39 | - | 27,585 |
| 25.04.25 19:41:09 | - | 27,578 |
| 25.04.25 19:40:34 | - | 27,573 |
| 25.04.25 19:40:03 | - | 27,572 |
| 25.04.25 19:39:24 | - | 27,578 |
| 25.04.25 19:38:47 | - | 27,576 |
| 25.04.25 19:38:24 | - | 27,582 |
| 25.04.25 19:38:13 | - | 27,592 |
| 25.04.25 19:36:14 | - | 27,601 |
| 25.04.25 19:36:08 | - | 27,605 |